Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:44 | 100 | 9,6850 |
07.10.24 21:57:44 | 765 | 9,6850 |
07.10.24 21:57:44 | 416 | 9,6800 |
07.10.24 21:57:44 | 403 | 9,6800 |
07.10.24 21:57:44 | 683 | 9,6800 |
07.10.24 21:57:44 | 400 | 9,6850 |
07.10.24 21:57:41 | 300 | 9,6900 |
07.10.24 21:57:40 | 100 | 9,6850 |
07.10.24 21:57:27 | 300 | 9,6900 |
07.10.24 21:57:25 | 100 | 9,6850 |
07.10.24 21:57:25 | 100 | 9,6900 |
07.10.24 21:57:25 | 100 | 9,6900 |
07.10.24 21:57:23 | 100 | 9,6900 |
07.10.24 21:57:14 | 500 | 9,6900 |
07.10.24 21:56:56 | 100 | 9,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:54 | 300 | 9,6850 |
07.10.24 21:56:35 | 100 | 9,6850 |
07.10.24 21:56:16 | 320 | 9,6850 |
07.10.24 21:56:16 | 300 | 9,6850 |
07.10.24 21:56:16 | 200 | 9,6850 |
07.10.24 21:56:15 | 300 | 9,6850 |
07.10.24 21:56:15 | 300 | 9,6850 |
07.10.24 21:56:11 | 276 | 9,6900 |
07.10.24 21:56:02 | 185 | 9,6900 |
07.10.24 21:56:02 | 206 | 9,6900 |
07.10.24 21:56:01 | 200 | 9,6850 |
07.10.24 21:56:01 | 100 | 9,6850 |
07.10.24 21:56:01 | 100 | 9,6850 |
07.10.24 21:56:01 | 100 | 9,6850 |
07.10.24 21:56:00 | 3,40 Tsd. | 9,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:55:57 | 285 | 9,6850 |
07.10.24 21:55:54 | 600 | 9,6900 |
07.10.24 21:55:33 | 930 | 9,6892 |
07.10.24 21:55:33 | 705 | 9,6892 |
07.10.24 21:55:31 | 3,20 Tsd. | 9,6850 |
07.10.24 21:55:28 | 138 | 9,6850 |
07.10.24 21:55:02 | 600 | 9,6850 |
07.10.24 21:55:01 | 546 | 9,6850 |
07.10.24 21:55:01 | 154 | 9,6850 |
07.10.24 21:54:55 | 100 | 9,6900 |
07.10.24 21:54:52 | 400 | 9,6900 |
07.10.24 21:54:49 | 1,03 Tsd. | 9,6850 |
07.10.24 21:54:30 | 100 | 9,6900 |
07.10.24 21:54:06 | 286 | 9,6900 |
07.10.24 21:54:05 | 1,89 Tsd. | 9,6900 |