Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:31:06 | 262 | 9,6408 |
08.10.24 17:31:06 | 1,98 Tsd. | 9,6408 |
08.10.24 17:31:06 | 1,08 Tsd. | 9,6409 |
08.10.24 17:31:06 | 1,67 Tsd. | 9,6408 |
08.10.24 17:31:06 | 1,52 Tsd. | 9,6408 |
08.10.24 17:31:06 | 1,39 Tsd. | 9,6403 |
08.10.24 17:31:06 | 300 | 9,6400 |
08.10.24 17:31:06 | 2,00 Tsd. | 9,6400 |
08.10.24 17:31:06 | 600 | 9,6400 |
08.10.24 17:31:06 | 400 | 9,6400 |
08.10.24 17:31:06 | 400 | 9,6400 |
08.10.24 17:31:06 | 100 | 9,6450 |
08.10.24 17:31:06 | 100 | 9,6400 |
08.10.24 17:31:06 | 900 | 9,6400 |
08.10.24 17:31:06 | 200 | 9,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:31:06 | 500 | 9,6400 |
08.10.24 17:31:06 | 2,00 Tsd. | 9,6400 |
08.10.24 17:31:06 | 500 | 9,6400 |
08.10.24 17:31:06 | 600 | 9,6400 |
08.10.24 17:31:06 | 1,90 Tsd. | 9,6400 |
08.10.24 17:31:06 | 1,50 Tsd. | 9,6450 |
08.10.24 17:31:05 | 100 | 9,6400 |
08.10.24 17:30:54 | 134 | 9,6450 |
08.10.24 17:30:50 | 150 | 9,6450 |
08.10.24 17:30:47 | 188 | 9,6450 |
08.10.24 17:30:13 | 274 | 9,6450 |
08.10.24 17:30:13 | 256 | 9,6400 |
08.10.24 17:30:13 | 123 | 9,6400 |
08.10.24 17:30:13 | 108 | 9,6400 |
08.10.24 17:30:13 | 600 | 9,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:30:13 | 151 | 9,6400 |
08.10.24 17:30:13 | 1,01 Tsd. | 9,6400 |
08.10.24 17:30:13 | 5,87 Tsd. | 9,6400 |
08.10.24 17:30:13 | 1,10 Tsd. | 9,6400 |
08.10.24 17:30:13 | 100 | 9,6400 |
08.10.24 17:30:13 | 293 | 9,6400 |
08.10.24 17:30:13 | 493 | 9,6400 |
08.10.24 17:30:13 | 467 | 9,6400 |
08.10.24 17:30:13 | 900 | 9,6400 |
08.10.24 17:30:13 | 199 | 9,6400 |
08.10.24 17:30:13 | 435 | 9,6400 |
08.10.24 17:30:13 | 100 | 9,6400 |
08.10.24 17:30:13 | 155 | 9,6400 |
08.10.24 17:30:11 | 1,90 Tsd. | 9,6394 |
08.10.24 17:30:06 | 1,45 Tsd. | 9,6380 |