Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:34:18 | 200 | 9,6350 |
08.10.24 17:34:18 | 273 | 9,6300 |
08.10.24 17:34:18 | 100 | 9,6300 |
08.10.24 17:34:18 | 600 | 9,6300 |
08.10.24 17:34:18 | 100 | 9,6300 |
08.10.24 17:34:18 | 100 | 9,6350 |
08.10.24 17:34:18 | 100 | 9,6300 |
08.10.24 17:34:18 | 100 | 9,6300 |
08.10.24 17:34:18 | 900 | 9,6300 |
08.10.24 17:34:18 | 593 | 9,6300 |
08.10.24 17:34:18 | 586 | 9,6300 |
08.10.24 17:34:18 | 673 | 9,6300 |
08.10.24 17:34:18 | 500 | 9,6300 |
08.10.24 17:34:12 | 200 | 9,6400 |
08.10.24 17:34:12 | 106 | 9,6314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:34:12 | 271 | 9,6300 |
08.10.24 17:34:12 | 229 | 9,6300 |
08.10.24 17:34:12 | 200 | 9,6300 |
08.10.24 17:34:12 | 100 | 9,6300 |
08.10.24 17:33:39 | 647 | 9,6350 |
08.10.24 17:32:57 | 361 | 9,6350 |
08.10.24 17:32:52 | 149 | 9,6399 |
08.10.24 17:32:40 | 200 | 9,6350 |
08.10.24 17:32:38 | 169 | 9,6350 |
08.10.24 17:32:31 | 100 | 9,6350 |
08.10.24 17:32:26 | 100 | 9,6350 |
08.10.24 17:32:14 | 100 | 9,6350 |
08.10.24 17:32:08 | 200 | 9,6350 |
08.10.24 17:32:08 | 100 | 9,6350 |
08.10.24 17:31:42 | 506 | 9,6387 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:31:39 | 300 | 9,6350 |
08.10.24 17:31:27 | 100 | 9,6350 |
08.10.24 17:31:24 | 100 | 9,6350 |
08.10.24 17:31:16 | 200 | 9,6350 |
08.10.24 17:31:16 | 200 | 9,6350 |
08.10.24 17:31:15 | 100 | 9,6400 |
08.10.24 17:31:15 | 1,41 Tsd. | 9,6400 |
08.10.24 17:31:15 | 5,20 Tsd. | 9,6400 |
08.10.24 17:31:15 | 100 | 9,6400 |
08.10.24 17:31:15 | 200 | 9,6400 |
08.10.24 17:31:15 | 100 | 9,6400 |
08.10.24 17:31:15 | 500 | 9,6400 |
08.10.24 17:31:15 | 100 | 9,6400 |
08.10.24 17:31:15 | 1,10 Tsd. | 9,6400 |
08.10.24 17:31:15 | 3,40 Tsd. | 9,6400 |