Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:31:15 | 100 | 9,6400 |
08.10.24 17:31:15 | 900 | 9,6400 |
08.10.24 17:31:15 | 400 | 9,6400 |
08.10.24 17:31:15 | 137 | 9,6400 |
08.10.24 17:31:15 | 800 | 9,6400 |
08.10.24 17:31:15 | 500 | 9,6400 |
08.10.24 17:31:15 | 1,90 Tsd. | 9,6400 |
08.10.24 17:31:15 | 100 | 9,6400 |
08.10.24 17:31:15 | 100 | 9,6400 |
08.10.24 17:31:15 | 100 | 9,6400 |
08.10.24 17:31:15 | 300 | 9,6400 |
08.10.24 17:31:15 | 2,63 Tsd. | 9,6400 |
08.10.24 17:31:15 | 721 | 9,6400 |
08.10.24 17:31:15 | 179 | 9,6400 |
08.10.24 17:31:15 | 1,62 Tsd. | 9,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:31:15 | 700 | 9,6400 |
08.10.24 17:31:15 | 1,90 Tsd. | 9,6400 |
08.10.24 17:31:14 | 151 | 9,6400 |
08.10.24 17:31:14 | 100 | 9,6400 |
08.10.24 17:31:13 | 1,90 Tsd. | 9,6500 |
08.10.24 17:31:12 | 114 | 9,6500 |
08.10.24 17:31:11 | 1,40 Tsd. | 9,6450 |
08.10.24 17:31:11 | 1,50 Tsd. | 9,6400 |
08.10.24 17:31:11 | 500 | 9,6400 |
08.10.24 17:31:11 | 400 | 9,6400 |
08.10.24 17:31:11 | 100 | 9,6400 |
08.10.24 17:31:11 | 1,00 Tsd. | 9,6400 |
08.10.24 17:31:11 | 2,00 Tsd. | 9,6400 |
08.10.24 17:31:11 | 500 | 9,6400 |
08.10.24 17:31:11 | 4,50 Tsd. | 9,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:31:09 | 1,90 Tsd. | 9,6401 |
08.10.24 17:31:08 | 500 | 9,6400 |
08.10.24 17:31:08 | 261 | 9,6400 |
08.10.24 17:31:08 | 139 | 9,6400 |
08.10.24 17:31:08 | 1,00 Tsd. | 9,6400 |
08.10.24 17:31:08 | 500 | 9,6400 |
08.10.24 17:31:08 | 761 | 9,6400 |
08.10.24 17:31:08 | 839 | 9,6400 |
08.10.24 17:31:08 | 400 | 9,6400 |
08.10.24 17:31:07 | 1,76 Tsd. | 9,6450 |
08.10.24 17:31:06 | 300 | 9,6400 |
08.10.24 17:31:06 | 2,00 Tsd. | 9,6460 |
08.10.24 17:31:06 | 1,03 Tsd. | 9,6450 |
08.10.24 17:31:06 | 1,05 Tsd. | 9,6402 |
08.10.24 17:31:06 | 1,38 Tsd. | 9,6408 |