Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:34:33 | 238 | 9,6300 |
08.10.24 17:34:33 | 700 | 9,6300 |
08.10.24 17:34:33 | 100 | 9,6300 |
08.10.24 17:34:33 | 500 | 9,6300 |
08.10.24 17:34:33 | 100 | 9,6300 |
08.10.24 17:34:33 | 700 | 9,6300 |
08.10.24 17:34:33 | 2,10 Tsd. | 9,6300 |
08.10.24 17:34:33 | 1,60 Tsd. | 9,6300 |
08.10.24 17:34:33 | 137 | 9,6300 |
08.10.24 17:34:33 | 3,30 Tsd. | 9,6300 |
08.10.24 17:34:33 | 100 | 9,6300 |
08.10.24 17:34:33 | 400 | 9,6300 |
08.10.24 17:34:33 | 486 | 9,6300 |
08.10.24 17:34:33 | 1,00 Tsd. | 9,6300 |
08.10.24 17:34:33 | 100 | 9,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:34:33 | 800 | 9,6300 |
08.10.24 17:34:33 | 2,40 Tsd. | 9,6300 |
08.10.24 17:34:31 | 513 | 9,6300 |
08.10.24 17:34:31 | 515 | 9,6300 |
08.10.24 17:34:30 | 517 | 9,6300 |
08.10.24 17:34:30 | 517 | 9,6300 |
08.10.24 17:34:25 | 500 | 9,6250 |
08.10.24 17:34:25 | 1,67 Tsd. | 9,6291 |
08.10.24 17:34:23 | 238 | 9,6280 |
08.10.24 17:34:22 | 200 | 9,6300 |
08.10.24 17:34:22 | 300 | 9,6300 |
08.10.24 17:34:22 | 200 | 9,6300 |
08.10.24 17:34:22 | 625 | 9,6300 |
08.10.24 17:34:22 | 101 | 9,6300 |
08.10.24 17:34:22 | 100 | 9,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:34:22 | 1,62 Tsd. | 9,6300 |
08.10.24 17:34:22 | 200 | 9,6300 |
08.10.24 17:34:21 | 500 | 9,6300 |
08.10.24 17:34:21 | 600 | 9,6300 |
08.10.24 17:34:21 | 100 | 9,6300 |
08.10.24 17:34:21 | 100 | 9,6300 |
08.10.24 17:34:21 | 879 | 9,6300 |
08.10.24 17:34:21 | 200 | 9,6300 |
08.10.24 17:34:21 | 1,67 Tsd. | 9,6350 |
08.10.24 17:34:19 | 3,00 Tsd. | 9,6304 |
08.10.24 17:34:18 | 397 | 9,6300 |
08.10.24 17:34:18 | 100 | 9,6300 |
08.10.24 17:34:18 | 200 | 9,6300 |
08.10.24 17:34:18 | 746 | 9,6300 |
08.10.24 17:34:18 | 973 | 9,6300 |