Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:48 | 100 | 9,6500 |
08.10.24 21:57:46 | 300 | 9,6450 |
08.10.24 21:57:44 | 100 | 9,6450 |
08.10.24 21:57:43 | 100 | 9,6450 |
08.10.24 21:57:43 | 200 | 9,6450 |
08.10.24 21:57:43 | 100 | 9,6500 |
08.10.24 21:57:43 | 1,30 Tsd. | 9,6400 |
08.10.24 21:57:43 | 100 | 9,6450 |
08.10.24 21:57:39 | 200 | 9,6450 |
08.10.24 21:57:35 | 100 | 9,6500 |
08.10.24 21:57:34 | 100 | 9,6400 |
08.10.24 21:57:33 | 900 | 9,6450 |
08.10.24 21:57:26 | 100 | 9,6450 |
08.10.24 21:57:26 | 100 | 9,6450 |
08.10.24 21:57:25 | 200 | 9,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:20 | 100 | 9,6450 |
08.10.24 21:57:18 | 100 | 9,6450 |
08.10.24 21:57:10 | 100 | 9,6450 |
08.10.24 21:57:10 | 100 | 9,6450 |
08.10.24 21:56:56 | 100 | 9,6450 |
08.10.24 21:56:56 | 100 | 9,6450 |
08.10.24 21:56:45 | 100 | 9,6450 |
08.10.24 21:56:43 | 113 | 9,6450 |
08.10.24 21:56:38 | 100 | 9,6450 |
08.10.24 21:56:38 | 112 | 9,6450 |
08.10.24 21:56:26 | 100 | 9,6450 |
08.10.24 21:56:19 | 100 | 9,6450 |
08.10.24 21:56:14 | 122 | 9,6450 |
08.10.24 21:56:13 | 1,00 Tsd. | 9,6500 |
08.10.24 21:56:13 | 108 | 9,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:12 | 188 | 9,6450 |
08.10.24 21:56:12 | 122 | 9,6450 |
08.10.24 21:56:12 | 100 | 9,6450 |
08.10.24 21:56:12 | 490 | 9,6450 |
08.10.24 21:56:09 | 100 | 9,6450 |
08.10.24 21:56:03 | 272 | 9,6400 |
08.10.24 21:56:03 | 147 | 9,6400 |
08.10.24 21:56:03 | 100 | 9,6400 |
08.10.24 21:56:03 | 100 | 9,6450 |
08.10.24 21:56:03 | 100 | 9,6450 |
08.10.24 21:56:03 | 100 | 9,6450 |
08.10.24 21:56:02 | 115 | 9,6450 |
08.10.24 21:56:02 | 100 | 9,6450 |
08.10.24 21:56:01 | 100 | 9,6450 |
08.10.24 21:56:01 | 300 | 9,6450 |