Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:39 | 300 | 9,6400 |
08.10.24 21:58:27 | 100 | 9,6450 |
08.10.24 21:58:27 | 100 | 9,6450 |
08.10.24 21:58:27 | 100 | 9,6400 |
08.10.24 21:58:26 | 100 | 9,6450 |
08.10.24 21:58:26 | 264 | 9,6450 |
08.10.24 21:58:25 | 115 | 9,6450 |
08.10.24 21:58:21 | 234 | 9,6450 |
08.10.24 21:58:17 | 110 | 9,6450 |
08.10.24 21:58:16 | 190 | 9,6450 |
08.10.24 21:58:16 | 300 | 9,6400 |
08.10.24 21:58:12 | 100 | 9,6450 |
08.10.24 21:58:08 | 100 | 9,6400 |
08.10.24 21:58:08 | 100 | 9,6450 |
08.10.24 21:58:07 | 100 | 9,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:05 | 498 | 9,6450 |
08.10.24 21:58:04 | 100 | 9,6400 |
08.10.24 21:58:01 | 228 | 9,6450 |
08.10.24 21:58:01 | 100 | 9,6450 |
08.10.24 21:58:01 | 200 | 9,6450 |
08.10.24 21:58:00 | 200 | 9,6450 |
08.10.24 21:57:59 | 268 | 9,6450 |
08.10.24 21:57:59 | 100 | 9,6500 |
08.10.24 21:57:59 | 100 | 9,6410 |
08.10.24 21:57:59 | 1,30 Tsd. | 9,6400 |
08.10.24 21:57:59 | 700 | 9,6400 |
08.10.24 21:57:59 | 100 | 9,6450 |
08.10.24 21:57:57 | 542 | 9,6450 |
08.10.24 21:57:57 | 500 | 9,6450 |
08.10.24 21:57:56 | 100 | 9,6410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:56 | 1,34 Tsd. | 9,6400 |
08.10.24 21:57:56 | 188 | 9,6450 |
08.10.24 21:57:56 | 100 | 9,6410 |
08.10.24 21:57:56 | 800 | 9,6400 |
08.10.24 21:57:56 | 200 | 9,6400 |
08.10.24 21:57:56 | 500 | 9,6400 |
08.10.24 21:57:56 | 100 | 9,6450 |
08.10.24 21:57:56 | 298 | 9,6450 |
08.10.24 21:57:56 | 1,40 Tsd. | 9,6400 |
08.10.24 21:57:56 | 100 | 9,6400 |
08.10.24 21:57:56 | 2,20 Tsd. | 9,6500 |
08.10.24 21:57:56 | 300 | 9,6450 |
08.10.24 21:57:54 | 100 | 9,6500 |
08.10.24 21:57:54 | 100 | 9,6450 |
08.10.24 21:57:54 | 400 | 9,6400 |