Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:59 | 198 | 9,6450 |
08.10.24 21:58:59 | 100 | 9,6500 |
08.10.24 21:58:59 | 100 | 9,6500 |
08.10.24 21:58:59 | 100 | 9,6500 |
08.10.24 21:58:59 | 100 | 9,6500 |
08.10.24 21:58:59 | 400 | 9,6500 |
08.10.24 21:58:59 | 100 | 9,6500 |
08.10.24 21:58:59 | 100 | 9,6500 |
08.10.24 21:58:59 | 100 | 9,6500 |
08.10.24 21:58:59 | 100 | 9,6500 |
08.10.24 21:58:59 | 200 | 9,6500 |
08.10.24 21:58:59 | 1,00 Tsd. | 9,6500 |
08.10.24 21:58:59 | 300 | 9,6500 |
08.10.24 21:58:59 | 200 | 9,6500 |
08.10.24 21:58:59 | 100 | 9,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:59 | 400 | 9,6500 |
08.10.24 21:58:59 | 1,10 Tsd. | 9,6500 |
08.10.24 21:58:59 | 2,50 Tsd. | 9,6500 |
08.10.24 21:58:59 | 100 | 9,6500 |
08.10.24 21:58:59 | 100 | 9,6500 |
08.10.24 21:58:59 | 100 | 9,6450 |
08.10.24 21:58:59 | 1,30 Tsd. | 9,6450 |
08.10.24 21:58:59 | 500 | 9,6450 |
08.10.24 21:58:59 | 100 | 9,6450 |
08.10.24 21:58:59 | 100 | 9,6450 |
08.10.24 21:58:58 | 100 | 9,6500 |
08.10.24 21:58:57 | 100 | 9,6450 |
08.10.24 21:58:57 | 100 | 9,6450 |
08.10.24 21:58:57 | 115 | 9,6450 |
08.10.24 21:58:57 | 1,00 Tsd. | 9,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:56 | 100 | 9,6500 |
08.10.24 21:58:56 | 300 | 9,6450 |
08.10.24 21:58:55 | 457 | 9,6450 |
08.10.24 21:58:54 | 100 | 9,6450 |
08.10.24 21:58:52 | 500 | 9,6450 |
08.10.24 21:58:51 | 100 | 9,6450 |
08.10.24 21:58:50 | 100 | 9,6400 |
08.10.24 21:58:48 | 202 | 9,6450 |
08.10.24 21:58:47 | 180 | 9,6450 |
08.10.24 21:58:47 | 500 | 9,6500 |
08.10.24 21:58:45 | 200 | 9,6450 |
08.10.24 21:58:42 | 500 | 9,6450 |
08.10.24 21:58:42 | 100 | 9,6500 |
08.10.24 21:58:42 | 100 | 9,6400 |
08.10.24 21:58:42 | 1,70 Tsd. | 9,6450 |