Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:59 | 100 | 9,6500 |
08.10.24 21:58:59 | 500 | 9,6450 |
08.10.24 21:58:59 | 100 | 9,6450 |
08.10.24 21:58:59 | 400 | 9,6500 |
08.10.24 21:58:59 | 200 | 9,6500 |
08.10.24 21:58:59 | 972 | 9,6500 |
08.10.24 21:58:59 | 100 | 9,6500 |
08.10.24 21:58:59 | 692 | 9,6500 |
08.10.24 21:58:59 | 753 | 9,6500 |
08.10.24 21:58:59 | 1,54 Tsd. | 9,6500 |
08.10.24 21:58:59 | 100 | 9,6500 |
08.10.24 21:58:59 | 628 | 9,6500 |
08.10.24 21:58:59 | 200 | 9,6500 |
08.10.24 21:58:59 | 100 | 9,6500 |
08.10.24 21:58:59 | 100 | 9,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:59 | 728 | 9,6500 |
08.10.24 21:58:59 | 347 | 9,6500 |
08.10.24 21:58:59 | 112 | 9,6500 |
08.10.24 21:58:59 | 780 | 9,6500 |
08.10.24 21:58:59 | 1,29 Tsd. | 9,6500 |
08.10.24 21:58:59 | 200 | 9,6450 |
08.10.24 21:58:59 | 354 | 9,6450 |
08.10.24 21:58:59 | 105 | 9,6500 |
08.10.24 21:58:59 | 171 | 9,6500 |
08.10.24 21:58:59 | 667 | 9,6500 |
08.10.24 21:58:59 | 907 | 9,6500 |
08.10.24 21:58:59 | 405 | 9,6500 |
08.10.24 21:58:59 | 200 | 9,6500 |
08.10.24 21:58:59 | 100 | 9,6500 |
08.10.24 21:58:59 | 645 | 9,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:59 | 100 | 9,6500 |
08.10.24 21:58:59 | 8,00 Tsd. | 9,6500 |
08.10.24 21:58:59 | 100 | 9,6500 |
08.10.24 21:58:59 | 4,00 Tsd. | 9,6500 |
08.10.24 21:58:59 | 100 | 9,6500 |
08.10.24 21:58:59 | 100 | 9,6500 |
08.10.24 21:58:59 | 300 | 9,6500 |
08.10.24 21:58:59 | 100 | 9,6500 |
08.10.24 21:58:59 | 100 | 9,6500 |
08.10.24 21:58:59 | 100 | 9,6500 |
08.10.24 21:58:59 | 300 | 9,6500 |
08.10.24 21:58:59 | 300 | 9,6500 |
08.10.24 21:58:59 | 1,00 Tsd. | 9,6500 |
08.10.24 21:58:59 | 100 | 9,6500 |
08.10.24 21:58:59 | 3,60 Tsd. | 9,6500 |