Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:21:45 | 137 | 9,6799 |
08.10.24 16:21:30 | 100 | 9,6750 |
08.10.24 16:21:30 | 100 | 9,6750 |
08.10.24 16:21:30 | 100 | 9,6750 |
08.10.24 16:21:30 | 100 | 9,6750 |
08.10.24 16:21:30 | 200 | 9,6750 |
08.10.24 16:21:30 | 2,44 Tsd. | 9,6800 |
08.10.24 16:21:30 | 500 | 9,6800 |
08.10.24 16:21:30 | 6,10 Tsd. | 9,6800 |
08.10.24 16:21:30 | 300 | 9,6800 |
08.10.24 16:21:30 | 158 | 9,6800 |
08.10.24 16:21:30 | 500 | 9,6800 |
08.10.24 16:21:30 | 500 | 9,6800 |
08.10.24 16:21:30 | 100 | 9,6800 |
08.10.24 16:21:30 | 800 | 9,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:21:30 | 147 | 9,6800 |
08.10.24 16:21:20 | 1,39 Tsd. | 9,6802 |
08.10.24 16:21:13 | 100 | 9,6800 |
08.10.24 16:20:49 | 1,90 Tsd. | 9,6900 |
08.10.24 16:20:45 | 1,90 Tsd. | 9,6801 |
08.10.24 16:20:42 | 1,90 Tsd. | 9,6801 |
08.10.24 16:20:41 | 1,80 Tsd. | 9,6844 |
08.10.24 16:20:39 | 1,80 Tsd. | 9,6800 |
08.10.24 16:20:38 | 1,90 Tsd. | 9,6801 |
08.10.24 16:20:36 | 1,90 Tsd. | 9,6850 |
08.10.24 16:20:35 | 2,20 Tsd. | 9,6850 |
08.10.24 16:20:33 | 2,00 Tsd. | 9,6801 |
08.10.24 16:20:33 | 2,10 Tsd. | 9,6850 |
08.10.24 16:20:32 | 1,90 Tsd. | 9,6900 |
08.10.24 16:20:29 | 1,80 Tsd. | 9,6840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:20:28 | 1,90 Tsd. | 9,6850 |
08.10.24 16:20:27 | 1,80 Tsd. | 9,6801 |
08.10.24 16:20:26 | 1,90 Tsd. | 9,6860 |
08.10.24 16:20:25 | 1,90 Tsd. | 9,6900 |
08.10.24 16:20:25 | 1,74 Tsd. | 9,6850 |
08.10.24 16:20:25 | 274 | 9,6900 |
08.10.24 16:20:25 | 1,53 Tsd. | 9,6900 |
08.10.24 16:20:24 | 125 | 9,6850 |
08.10.24 16:20:23 | 1,58 Tsd. | 9,6860 |
08.10.24 16:20:22 | 1,90 Tsd. | 9,6850 |
08.10.24 16:20:22 | 3,61 Tsd. | 9,6850 |
08.10.24 16:20:22 | 1,06 Tsd. | 9,6837 |
08.10.24 16:20:22 | 2,94 Tsd. | 9,6802 |
08.10.24 16:20:21 | 1,04 Tsd. | 9,6850 |
08.10.24 16:20:21 | 500 | 9,6801 |