Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:38:55 | 100 | 9,6500 |
08.10.24 16:38:55 | 500 | 9,6500 |
08.10.24 16:38:55 | 498 | 9,6500 |
08.10.24 16:38:55 | 100 | 9,6500 |
08.10.24 16:38:55 | 100 | 9,6500 |
08.10.24 16:38:55 | 147 | 9,6500 |
08.10.24 16:38:55 | 800 | 9,6500 |
08.10.24 16:38:53 | 1,75 Tsd. | 9,6495 |
08.10.24 16:38:53 | 1,40 Tsd. | 9,6498 |
08.10.24 16:38:53 | 400 | 9,6500 |
08.10.24 16:38:53 | 100 | 9,6500 |
08.10.24 16:38:53 | 1,27 Tsd. | 9,6495 |
08.10.24 16:38:52 | 100 | 9,6500 |
08.10.24 16:38:52 | 1,80 Tsd. | 9,6495 |
08.10.24 16:38:51 | 1,80 Tsd. | 9,6499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:38:50 | 100 | 9,6500 |
08.10.24 16:38:46 | 1,90 Tsd. | 9,6497 |
08.10.24 16:38:45 | 100 | 9,6500 |
08.10.24 16:38:45 | 1,80 Tsd. | 9,6472 |
08.10.24 16:38:44 | 100 | 9,6500 |
08.10.24 16:38:43 | 200 | 9,6500 |
08.10.24 16:38:43 | 400 | 9,6497 |
08.10.24 16:38:42 | 100 | 9,6450 |
08.10.24 16:38:40 | 1,90 Tsd. | 9,6497 |
08.10.24 16:38:39 | 100 | 9,6500 |
08.10.24 16:38:38 | 327 | 9,6495 |
08.10.24 16:38:38 | 1,47 Tsd. | 9,6495 |
08.10.24 16:38:37 | 1,05 Tsd. | 9,6450 |
08.10.24 16:38:37 | 1,03 Tsd. | 9,6450 |
08.10.24 16:38:37 | 1,82 Tsd. | 9,6498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:38:37 | 1,55 Tsd. | 9,6494 |
08.10.24 16:38:37 | 1,36 Tsd. | 9,6480 |
08.10.24 16:38:37 | 1,22 Tsd. | 9,6480 |
08.10.24 16:38:37 | 1,76 Tsd. | 9,6495 |
08.10.24 16:38:37 | 1,76 Tsd. | 9,6495 |
08.10.24 16:38:36 | 200 | 9,6495 |
08.10.24 16:38:32 | 100 | 9,6500 |
08.10.24 16:38:31 | 100 | 9,6500 |
08.10.24 16:38:31 | 100 | 9,6500 |
08.10.24 16:38:16 | 860 | 9,6500 |
08.10.24 16:38:05 | 100 | 9,6450 |
08.10.24 16:37:49 | 150 | 9,6487 |
08.10.24 16:37:38 | 156 | 9,6500 |
08.10.24 16:37:05 | 100 | 9,6500 |
08.10.24 16:36:38 | 1,28 Tsd. | 9,6500 |