Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:07 | 100 | 9,6750 |
08.10.24 15:50:06 | 100 | 9,6750 |
08.10.24 15:50:05 | 100 | 9,6750 |
08.10.24 15:50:00 | 100 | 9,6750 |
08.10.24 15:49:57 | 100 | 9,6750 |
08.10.24 15:49:57 | 100 | 9,6750 |
08.10.24 15:49:55 | 500 | 9,6741 |
08.10.24 15:49:53 | 200 | 9,6800 |
08.10.24 15:49:53 | 1,00 Tsd. | 9,6800 |
08.10.24 15:49:52 | 100 | 9,6800 |
08.10.24 15:49:47 | 100 | 9,6800 |
08.10.24 15:49:47 | 1,00 Tsd. | 9,6750 |
08.10.24 15:49:47 | 200 | 9,6750 |
08.10.24 15:49:47 | 3,00 Tsd. | 9,6797 |
08.10.24 15:49:47 | 100 | 9,6795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:47 | 800 | 9,6775 |
08.10.24 15:49:47 | 623 | 9,6795 |
08.10.24 15:49:47 | 623 | 9,6800 |
08.10.24 15:49:47 | 1,00 Tsd. | 9,6775 |
08.10.24 15:49:47 | 128 | 9,6795 |
08.10.24 15:49:47 | 100 | 9,6795 |
08.10.24 15:49:47 | 110 | 9,6795 |
08.10.24 15:49:47 | 100 | 9,6795 |
08.10.24 15:49:47 | 100 | 9,6795 |
08.10.24 15:49:47 | 100 | 9,6795 |
08.10.24 15:49:47 | 128 | 9,6800 |
08.10.24 15:49:47 | 100 | 9,6800 |
08.10.24 15:49:47 | 110 | 9,6800 |
08.10.24 15:49:47 | 100 | 9,6800 |
08.10.24 15:49:47 | 100 | 9,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:47 | 100 | 9,6800 |
08.10.24 15:49:47 | 100 | 9,6800 |
08.10.24 15:49:47 | 1,35 Tsd. | 9,6795 |
08.10.24 15:49:45 | 277 | 9,6778 |
08.10.24 15:49:43 | 100 | 9,6750 |
08.10.24 15:49:43 | 200 | 9,6800 |
08.10.24 15:49:43 | 1,00 Tsd. | 9,6800 |
08.10.24 15:49:35 | 1,39 Tsd. | 9,6740 |
08.10.24 15:49:35 | 1,12 Tsd. | 9,6750 |
08.10.24 15:49:35 | 1,51 Tsd. | 9,6794 |
08.10.24 15:49:34 | 1,58 Tsd. | 9,6795 |
08.10.24 15:49:34 | 1,36 Tsd. | 9,6775 |
08.10.24 15:49:34 | 1,22 Tsd. | 9,6797 |
08.10.24 15:49:34 | 1,64 Tsd. | 9,6795 |
08.10.24 15:49:34 | 1,70 Tsd. | 9,6795 |