Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:38:39 | 100 | 9,6500 |
08.10.24 16:38:38 | 327 | 9,6495 |
08.10.24 16:38:38 | 1,47 Tsd. | 9,6495 |
08.10.24 16:38:37 | 1,05 Tsd. | 9,6450 |
08.10.24 16:38:37 | 1,03 Tsd. | 9,6450 |
08.10.24 16:38:37 | 1,82 Tsd. | 9,6498 |
08.10.24 16:38:37 | 1,55 Tsd. | 9,6494 |
08.10.24 16:38:37 | 1,36 Tsd. | 9,6480 |
08.10.24 16:38:37 | 1,22 Tsd. | 9,6480 |
08.10.24 16:38:37 | 1,76 Tsd. | 9,6495 |
08.10.24 16:38:37 | 1,76 Tsd. | 9,6495 |
08.10.24 16:38:36 | 200 | 9,6495 |
08.10.24 16:38:32 | 100 | 9,6500 |
08.10.24 16:38:31 | 100 | 9,6500 |
08.10.24 16:38:31 | 100 | 9,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:38:16 | 860 | 9,6500 |
08.10.24 16:38:05 | 100 | 9,6450 |
08.10.24 16:37:49 | 150 | 9,6487 |
08.10.24 16:37:38 | 156 | 9,6500 |
08.10.24 16:37:05 | 100 | 9,6500 |
08.10.24 16:36:38 | 1,28 Tsd. | 9,6500 |
08.10.24 16:36:35 | 100 | 9,6450 |
08.10.24 16:36:19 | 100 | 9,6450 |
08.10.24 16:36:14 | 1,67 Tsd. | 9,6499 |
08.10.24 16:36:12 | 100 | 9,6500 |
08.10.24 16:36:05 | 100 | 9,6500 |
08.10.24 16:36:04 | 1,74 Tsd. | 9,6471 |
08.10.24 16:36:04 | 2,97 Tsd. | 9,6493 |
08.10.24 16:35:59 | 100 | 9,6450 |
08.10.24 16:35:55 | 268 | 9,6460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:54 | 100 | 9,6498 |
08.10.24 16:35:52 | 120 | 9,6450 |
08.10.24 16:35:52 | 100 | 9,6450 |
08.10.24 16:35:52 | 750 | 9,6500 |
08.10.24 16:35:52 | 2,00 Tsd. | 9,6500 |
08.10.24 16:35:52 | 417 | 9,6500 |
08.10.24 16:35:52 | 131 | 9,6500 |
08.10.24 16:35:52 | 500 | 9,6500 |
08.10.24 16:35:52 | 300 | 9,6500 |
08.10.24 16:35:52 | 200 | 9,6500 |
08.10.24 16:35:52 | 700 | 9,6500 |
08.10.24 16:35:52 | 700 | 9,6500 |
08.10.24 16:35:52 | 361 | 9,6500 |
08.10.24 16:35:39 | 100 | 9,6550 |
08.10.24 16:35:37 | 686 | 9,6560 |