Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:05:33 | 105 | 9,6900 |
07.10.24 17:05:28 | 382 | 9,6894 |
07.10.24 17:05:28 | 889 | 9,6894 |
07.10.24 17:05:28 | 3,00 Tsd. | 9,6859 |
07.10.24 17:05:27 | 2,30 Tsd. | 9,6895 |
07.10.24 17:05:27 | 100 | 9,6900 |
07.10.24 17:05:27 | 500 | 9,6850 |
07.10.24 17:05:27 | 647 | 9,6893 |
07.10.24 17:05:27 | 200 | 9,6900 |
07.10.24 17:05:27 | 400 | 9,6900 |
07.10.24 17:05:27 | 289 | 9,6900 |
07.10.24 17:05:27 | 100 | 9,6900 |
07.10.24 17:05:27 | 400 | 9,6900 |
07.10.24 17:05:27 | 600 | 9,6900 |
07.10.24 17:05:27 | 400 | 9,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:05:27 | 200 | 9,6900 |
07.10.24 17:05:27 | 300 | 9,6900 |
07.10.24 17:05:27 | 400 | 9,6900 |
07.10.24 17:05:27 | 400 | 9,6900 |
07.10.24 17:05:27 | 100 | 9,6900 |
07.10.24 17:05:27 | 100 | 9,6900 |
07.10.24 17:05:27 | 600 | 9,6850 |
07.10.24 17:05:26 | 100 | 9,6900 |
07.10.24 17:05:22 | 446 | 9,6876 |
07.10.24 17:05:21 | 1,00 Tsd. | 9,6868 |
07.10.24 17:05:21 | 713 | 9,6893 |
07.10.24 17:05:21 | 300 | 9,6900 |
07.10.24 17:05:21 | 700 | 9,6900 |
07.10.24 17:05:21 | 800 | 9,6900 |
07.10.24 17:05:16 | 1,80 Tsd. | 9,6868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:05:16 | 352 | 9,6850 |
07.10.24 17:05:16 | 1,30 Tsd. | 9,6850 |
07.10.24 17:05:15 | 1,67 Tsd. | 9,6899 |
07.10.24 17:05:15 | 1,67 Tsd. | 9,6894 |
07.10.24 17:05:15 | 435 | 9,6891 |
07.10.24 17:05:14 | 1,40 Tsd. | 9,6850 |
07.10.24 17:05:14 | 100 | 9,6900 |
07.10.24 17:05:14 | 1,21 Tsd. | 9,6893 |
07.10.24 17:05:14 | 1,00 Tsd. | 9,6896 |
07.10.24 17:05:14 | 338 | 9,6900 |
07.10.24 17:05:14 | 441 | 9,6900 |
07.10.24 17:05:14 | 300 | 9,6890 |
07.10.24 17:05:14 | 432 | 9,6891 |
07.10.24 17:05:13 | 250 | 9,6850 |
07.10.24 17:05:13 | 250 | 9,6850 |