Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:05:13 | 2,94 Tsd. | 9,6900 |
07.10.24 17:05:13 | 3,25 Tsd. | 9,6817 |
07.10.24 17:05:12 | 2,94 Tsd. | 9,6850 |
07.10.24 17:05:12 | 340 | 9,6860 |
07.10.24 17:05:12 | 660 | 9,6860 |
07.10.24 17:05:11 | 600 | 9,6850 |
07.10.24 17:05:11 | 320 | 9,6900 |
07.10.24 17:05:11 | 100 | 9,6900 |
07.10.24 17:05:11 | 600 | 9,6900 |
07.10.24 17:05:11 | 230 | 9,6900 |
07.10.24 17:05:11 | 220 | 9,6900 |
07.10.24 17:05:11 | 400 | 9,6900 |
07.10.24 17:05:11 | 4,00 Tsd. | 9,6900 |
07.10.24 17:05:11 | 400 | 9,6900 |
07.10.24 17:05:11 | 500 | 9,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:05:11 | 100 | 9,6900 |
07.10.24 17:05:11 | 1,20 Tsd. | 9,6900 |
07.10.24 17:05:11 | 800 | 9,6900 |
07.10.24 17:05:11 | 1,00 Tsd. | 9,6900 |
07.10.24 17:05:11 | 100 | 9,6900 |
07.10.24 17:05:11 | 100 | 9,6900 |
07.10.24 17:05:11 | 300 | 9,6900 |
07.10.24 17:05:11 | 680 | 9,6900 |
07.10.24 17:05:11 | 362 | 9,6900 |
07.10.24 17:05:11 | 2,60 Tsd. | 9,6900 |
07.10.24 17:05:11 | 600 | 9,6900 |
07.10.24 17:05:11 | 2,50 Tsd. | 9,6900 |
07.10.24 17:05:11 | 500 | 9,6900 |
07.10.24 17:05:11 | 300 | 9,6900 |
07.10.24 17:05:11 | 300 | 9,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:05:11 | 9,10 Tsd. | 9,6900 |
07.10.24 17:05:11 | 327 | 9,6900 |
07.10.24 17:05:11 | 230 | 9,6900 |
07.10.24 17:05:11 | 220 | 9,6900 |
07.10.24 17:05:11 | 100 | 9,6900 |
07.10.24 17:05:11 | 200 | 9,6900 |
07.10.24 17:05:11 | 1,57 Tsd. | 9,6900 |
07.10.24 17:05:11 | 1,20 Tsd. | 9,6900 |
07.10.24 17:05:11 | 8,70 Tsd. | 9,6900 |
07.10.24 17:05:11 | 300 | 9,6900 |
07.10.24 17:05:11 | 100 | 9,6900 |
07.10.24 17:05:11 | 700 | 9,6900 |
07.10.24 17:05:11 | 500 | 9,6900 |
07.10.24 17:05:11 | 150 | 9,6900 |
07.10.24 17:05:11 | 1,70 Tsd. | 9,6900 |