Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:07:11 | 142 | 9,6986 |
07.10.24 17:07:11 | 313 | 9,6986 |
07.10.24 17:07:09 | 100 | 9,7000 |
07.10.24 17:06:55 | 1,27 Tsd. | 9,6991 |
07.10.24 17:06:53 | 400 | 9,7000 |
07.10.24 17:06:53 | 600 | 9,7000 |
07.10.24 17:06:49 | 100 | 9,6950 |
07.10.24 17:06:43 | 1,00 Tsd. | 9,6950 |
07.10.24 17:06:42 | 441 | 9,7000 |
07.10.24 17:06:42 | 3,00 Tsd. | 9,6939 |
07.10.24 17:06:41 | 1,00 Tsd. | 9,6932 |
07.10.24 17:06:41 | 2,30 Tsd. | 9,6950 |
07.10.24 17:06:41 | 1,21 Tsd. | 9,6950 |
07.10.24 17:06:41 | 446 | 9,6950 |
07.10.24 17:06:41 | 432 | 9,6924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:41 | 300 | 9,6924 |
07.10.24 17:06:41 | 713 | 9,7000 |
07.10.24 17:06:41 | 435 | 9,7000 |
07.10.24 17:06:41 | 338 | 9,6924 |
07.10.24 17:06:41 | 647 | 9,6950 |
07.10.24 17:06:40 | 700 | 9,6950 |
07.10.24 17:06:39 | 700 | 9,6900 |
07.10.24 17:06:39 | 493 | 9,6900 |
07.10.24 17:06:39 | 214 | 9,6950 |
07.10.24 17:06:39 | 372 | 9,6900 |
07.10.24 17:06:39 | 1,00 Tsd. | 9,6900 |
07.10.24 17:06:39 | 200 | 9,6900 |
07.10.24 17:06:39 | 499 | 9,6900 |
07.10.24 17:06:35 | 128 | 9,6900 |
07.10.24 17:06:35 | 100 | 9,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:35 | 300 | 9,6900 |
07.10.24 17:06:35 | 600 | 9,6900 |
07.10.24 17:06:23 | 1,10 Tsd. | 9,6900 |
07.10.24 17:06:13 | 995 | 9,6900 |
07.10.24 17:06:13 | 500 | 9,6900 |
07.10.24 17:06:13 | 100 | 9,6900 |
07.10.24 17:06:13 | 482 | 9,6900 |
07.10.24 17:06:13 | 1,00 Tsd. | 9,6900 |
07.10.24 17:06:05 | 130 | 9,6900 |
07.10.24 17:06:05 | 700 | 9,6900 |
07.10.24 17:06:05 | 200 | 9,6900 |
07.10.24 17:06:00 | 200 | 9,6900 |
07.10.24 17:05:45 | 1,90 Tsd. | 9,6891 |
07.10.24 17:05:45 | 100 | 9,6850 |
07.10.24 17:05:40 | 300 | 9,6900 |