Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:15:38 | 1,02 Tsd. | 9,7100 |
07.10.24 17:15:38 | 776 | 9,7100 |
07.10.24 17:15:37 | 1,90 Tsd. | 9,7050 |
07.10.24 17:15:37 | 100 | 9,7000 |
07.10.24 17:15:35 | 1,90 Tsd. | 9,7100 |
07.10.24 17:15:34 | 300 | 9,7025 |
07.10.24 17:15:34 | 4,40 Tsd. | 9,7000 |
07.10.24 17:15:34 | 264 | 9,7000 |
07.10.24 17:15:34 | 128 | 9,7000 |
07.10.24 17:15:34 | 400 | 9,7000 |
07.10.24 17:15:34 | 1,50 Tsd. | 9,7050 |
07.10.24 17:15:33 | 2,94 Tsd. | 9,7003 |
07.10.24 17:15:33 | 2,99 Tsd. | 9,7050 |
07.10.24 17:15:33 | 2,94 Tsd. | 9,7001 |
07.10.24 17:15:33 | 2,94 Tsd. | 9,7001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:15:31 | 884 | 9,7032 |
07.10.24 17:15:31 | 3,00 Tsd. | 9,7010 |
07.10.24 17:15:31 | 1,40 Tsd. | 9,7001 |
07.10.24 17:15:31 | 1,00 Tsd. | 9,7050 |
07.10.24 17:15:31 | 2,15 Tsd. | 9,7024 |
07.10.24 17:15:31 | 1,38 Tsd. | 9,7032 |
07.10.24 17:15:31 | 1,15 Tsd. | 9,7032 |
07.10.24 17:15:31 | 506 | 9,7032 |
07.10.24 17:15:31 | 1,00 Tsd. | 9,7012 |
07.10.24 17:15:31 | 1,28 Tsd. | 9,7010 |
07.10.24 17:15:31 | 802 | 9,7012 |
07.10.24 17:15:30 | 633 | 9,7050 |
07.10.24 17:15:30 | 227 | 9,7000 |
07.10.24 17:15:30 | 300 | 9,7000 |
07.10.24 17:15:30 | 100 | 9,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:15:30 | 561 | 9,7000 |
07.10.24 17:15:30 | 400 | 9,7000 |
07.10.24 17:15:30 | 400 | 9,7000 |
07.10.24 17:15:30 | 171 | 9,7000 |
07.10.24 17:15:22 | 3,00 Tsd. | 9,6999 |
07.10.24 17:15:21 | 1,00 Tsd. | 9,7000 |
07.10.24 17:15:06 | 100 | 9,7000 |
07.10.24 17:15:06 | 290 | 9,7000 |
07.10.24 17:15:05 | 400 | 9,7000 |
07.10.24 17:15:05 | 300 | 9,7000 |
07.10.24 17:14:59 | 1,13 Tsd. | 9,7000 |
07.10.24 17:14:59 | 282 | 9,7000 |
07.10.24 17:14:59 | 700 | 9,7000 |
07.10.24 17:14:24 | 155 | 9,6950 |
07.10.24 17:14:21 | 1,73 Tsd. | 9,6998 |