Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:50 | 100 | 9,6650 |
04.10.24 21:55:44 | 300 | 9,6600 |
04.10.24 21:55:42 | 100 | 9,6650 |
04.10.24 21:55:35 | 100 | 9,6600 |
04.10.24 21:55:34 | 200 | 9,6600 |
04.10.24 21:55:33 | 427 | 9,6600 |
04.10.24 21:55:33 | 473 | 9,6600 |
04.10.24 21:55:33 | 100 | 9,6600 |
04.10.24 21:55:33 | 800 | 9,6600 |
04.10.24 21:55:33 | 100 | 9,6600 |
04.10.24 21:55:33 | 958 | 9,6650 |
04.10.24 21:55:33 | 1,36 Tsd. | 9,6650 |
04.10.24 21:55:33 | 100 | 9,6600 |
04.10.24 21:55:33 | 249 | 9,6600 |
04.10.24 21:55:33 | 675 | 9,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:33 | 100 | 9,6600 |
04.10.24 21:55:33 | 151 | 9,6600 |
04.10.24 21:55:33 | 1,81 Tsd. | 9,6600 |
04.10.24 21:55:33 | 2,10 Tsd. | 9,6600 |
04.10.24 21:55:33 | 100 | 9,6600 |
04.10.24 21:55:33 | 1,20 Tsd. | 9,6600 |
04.10.24 21:55:33 | 100 | 9,6600 |
04.10.24 21:55:33 | 500 | 9,6600 |
04.10.24 21:55:33 | 7,00 Tsd. | 9,6600 |
04.10.24 21:55:33 | 2,46 Tsd. | 9,6600 |
04.10.24 21:55:30 | 100 | 9,6650 |
04.10.24 21:55:29 | 100 | 9,6650 |
04.10.24 21:55:29 | 1,10 Tsd. | 9,6650 |
04.10.24 21:55:28 | 100 | 9,6650 |
04.10.24 21:55:28 | 200 | 9,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:24 | 115 | 9,6650 |
04.10.24 21:55:22 | 100 | 9,6650 |
04.10.24 21:55:22 | 100 | 9,6600 |
04.10.24 21:55:21 | 100 | 9,6650 |
04.10.24 21:55:20 | 200 | 9,6699 |
04.10.24 21:55:19 | 100 | 9,6650 |
04.10.24 21:55:19 | 100 | 9,6650 |
04.10.24 21:55:19 | 100 | 9,6650 |
04.10.24 21:55:19 | 224 | 9,6650 |
04.10.24 21:55:18 | 100 | 9,6600 |
04.10.24 21:55:17 | 100 | 9,6600 |
04.10.24 21:55:17 | 100 | 9,6600 |
04.10.24 21:55:17 | 160 | 9,6600 |
04.10.24 21:55:17 | 240 | 9,6600 |
04.10.24 21:55:17 | 640 | 9,6600 |