Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:50 | 300 | 9,6650 |
04.10.24 21:56:50 | 2,30 Tsd. | 9,6650 |
04.10.24 21:56:44 | 300 | 9,6650 |
04.10.24 21:56:42 | 100 | 9,6650 |
04.10.24 21:56:40 | 445 | 9,6650 |
04.10.24 21:56:40 | 204 | 9,6650 |
04.10.24 21:56:39 | 501 | 9,6600 |
04.10.24 21:56:36 | 100 | 9,6650 |
04.10.24 21:56:35 | 276 | 9,6600 |
04.10.24 21:56:35 | 100 | 9,6600 |
04.10.24 21:56:35 | 100 | 9,6600 |
04.10.24 21:56:35 | 100 | 9,6600 |
04.10.24 21:56:34 | 100 | 9,6600 |
04.10.24 21:56:34 | 100 | 9,6600 |
04.10.24 21:56:31 | 100 | 9,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:29 | 100 | 9,6650 |
04.10.24 21:56:26 | 168 | 9,6600 |
04.10.24 21:56:26 | 100 | 9,6650 |
04.10.24 21:56:26 | 100 | 9,6650 |
04.10.24 21:56:26 | 100 | 9,6650 |
04.10.24 21:56:26 | 100 | 9,6650 |
04.10.24 21:56:24 | 312 | 9,6600 |
04.10.24 21:56:24 | 100 | 9,6600 |
04.10.24 21:56:24 | 100 | 9,6600 |
04.10.24 21:56:24 | 100 | 9,6600 |
04.10.24 21:56:24 | 100 | 9,6600 |
04.10.24 21:56:24 | 100 | 9,6650 |
04.10.24 21:56:24 | 100 | 9,6650 |
04.10.24 21:56:23 | 100 | 9,6650 |
04.10.24 21:56:23 | 537 | 9,6603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:16 | 100 | 9,6650 |
04.10.24 21:56:16 | 300 | 9,6600 |
04.10.24 21:56:15 | 100 | 9,6600 |
04.10.24 21:56:14 | 482 | 9,6600 |
04.10.24 21:56:14 | 121 | 9,6600 |
04.10.24 21:56:14 | 200 | 9,6600 |
04.10.24 21:56:06 | 100 | 9,6650 |
04.10.24 21:56:04 | 400 | 9,6600 |
04.10.24 21:56:04 | 500 | 9,6600 |
04.10.24 21:56:04 | 600 | 9,6600 |
04.10.24 21:56:04 | 500 | 9,6600 |
04.10.24 21:56:04 | 100 | 9,6600 |
04.10.24 21:56:03 | 545 | 9,6600 |
04.10.24 21:56:03 | 200 | 9,6600 |
04.10.24 21:55:53 | 950 | 9,6600 |