Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:02 | 200 | 9,6650 |
04.10.24 21:54:02 | 500 | 9,6650 |
04.10.24 21:54:02 | 500 | 9,6650 |
04.10.24 21:54:02 | 100 | 9,6700 |
04.10.24 21:54:02 | 100 | 9,6686 |
04.10.24 21:54:02 | 100 | 9,6693 |
04.10.24 21:54:02 | 200 | 9,6700 |
04.10.24 21:54:02 | 100 | 9,6680 |
04.10.24 21:54:02 | 200 | 9,6650 |
04.10.24 21:54:02 | 300 | 9,6650 |
04.10.24 21:54:01 | 1,10 Tsd. | 9,6680 |
04.10.24 21:54:00 | 800 | 9,6680 |
04.10.24 21:54:00 | 400 | 9,6680 |
04.10.24 21:53:59 | 500 | 9,6640 |
04.10.24 21:53:57 | 1,10 Tsd. | 9,6690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:56 | 800 | 9,6670 |
04.10.24 21:53:56 | 100 | 9,6670 |
04.10.24 21:53:56 | 466 | 9,6650 |
04.10.24 21:53:53 | 100 | 9,6650 |
04.10.24 21:53:48 | 496 | 9,6650 |
04.10.24 21:53:47 | 100 | 9,6680 |
04.10.24 21:53:47 | 100 | 9,6688 |
04.10.24 21:53:38 | 100 | 9,6680 |
04.10.24 21:53:35 | 100 | 9,6650 |
04.10.24 21:53:29 | 100 | 9,6650 |
04.10.24 21:53:26 | 100 | 9,6650 |
04.10.24 21:53:22 | 700 | 9,6650 |
04.10.24 21:53:22 | 502 | 9,6650 |
04.10.24 21:53:22 | 100 | 9,6650 |
04.10.24 21:53:22 | 500 | 9,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:22 | 432 | 9,6650 |
04.10.24 21:53:22 | 100 | 9,6680 |
04.10.24 21:53:19 | 100 | 9,6680 |
04.10.24 21:53:16 | 100 | 9,6650 |
04.10.24 21:53:11 | 100 | 9,6680 |
04.10.24 21:53:07 | 197 | 9,6650 |
04.10.24 21:53:03 | 100 | 9,6680 |
04.10.24 21:53:03 | 100 | 9,6680 |
04.10.24 21:52:55 | 100 | 9,6680 |
04.10.24 21:52:52 | 100 | 9,6680 |
04.10.24 21:52:48 | 100 | 9,6686 |
04.10.24 21:52:48 | 913 | 9,6650 |
04.10.24 21:52:40 | 100 | 9,6650 |
04.10.24 21:52:37 | 100 | 9,6680 |
04.10.24 21:52:33 | 300 | 9,6650 |