Vodafone Group PLC
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:28 | 200 | 9,6650 |
04.10.24 20:42:27 | 100 | 9,6650 |
04.10.24 20:42:27 | 2,20 Tsd. | 9,6650 |
04.10.24 20:42:03 | 582 | 9,6650 |
04.10.24 20:42:03 | 100 | 9,6600 |
04.10.24 20:41:51 | 680 | 9,6670 |
04.10.24 20:41:41 | 138 | 9,6700 |
04.10.24 20:41:00 | 100 | 9,6650 |
04.10.24 20:41:00 | 100 | 9,6650 |
04.10.24 20:41:00 | 100 | 9,6650 |
04.10.24 20:40:53 | 150 | 9,6600 |
04.10.24 20:40:31 | 605 | 9,6600 |
04.10.24 20:40:31 | 217 | 9,6600 |
04.10.24 20:39:50 | 400 | 9,6650 |
04.10.24 20:39:49 | 200 | 9,6692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:38:27 | 100 | 9,6600 |
04.10.24 20:37:50 | 100 | 9,6650 |
04.10.24 20:37:33 | 100 | 9,6600 |
04.10.24 20:37:33 | 100 | 9,6600 |
04.10.24 20:37:26 | 383 | 9,6600 |
04.10.24 20:37:26 | 500 | 9,6600 |
04.10.24 20:37:10 | 100 | 9,6650 |
04.10.24 20:37:00 | 349 | 9,6650 |
04.10.24 20:37:00 | 300 | 9,6680 |
04.10.24 20:37:00 | 100 | 9,6650 |
04.10.24 20:36:45 | 200 | 9,6650 |
04.10.24 20:36:08 | 149 | 9,6650 |
04.10.24 20:36:08 | 5,00 Tsd. | 9,6600 |
04.10.24 20:35:59 | 100 | 9,6650 |
04.10.24 20:35:59 | 100 | 9,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:35:57 | 149 | 9,6600 |
04.10.24 20:35:24 | 300 | 9,6650 |
04.10.24 20:35:24 | 300 | 9,6650 |
04.10.24 20:35:20 | 703 | 9,6685 |
04.10.24 20:35:19 | 400 | 9,6650 |
04.10.24 20:35:19 | 100 | 9,6650 |
04.10.24 20:35:19 | 100 | 9,6650 |
04.10.24 20:35:19 | 300 | 9,6650 |
04.10.24 20:35:11 | 225 | 9,6650 |
04.10.24 20:35:11 | 199 | 9,6600 |
04.10.24 20:35:00 | 255 | 9,6610 |
04.10.24 20:34:53 | 191 | 9,6680 |
04.10.24 20:34:29 | 155 | 9,6620 |
04.10.24 20:34:12 | 637 | 9,6600 |
04.10.24 20:34:12 | 216 | 9,6600 |