Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:29 | 100 | 85,3500 |
01.10.24 18:14:29 | 100 | 85,3500 |
01.10.24 18:14:27 | 300 | 85,3500 |
01.10.24 18:14:27 | 100 | 85,4200 |
01.10.24 18:14:27 | 200 | 85,4000 |
01.10.24 18:14:27 | 100 | 85,3700 |
01.10.24 18:14:06 | 188 | 85,5500 |
01.10.24 18:14:06 | 100 | 85,5500 |
01.10.24 18:14:06 | 100 | 85,5450 |
01.10.24 18:14:06 | 100 | 85,5400 |
01.10.24 18:14:06 | 100 | 85,5400 |
01.10.24 18:14:06 | 200 | 85,5100 |
01.10.24 18:14:06 | 276 | 85,5100 |
01.10.24 18:14:06 | 165 | 85,5100 |
01.10.24 18:13:27 | 120 | 85,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:27 | 200 | 85,4900 |
01.10.24 18:13:27 | 180 | 85,4800 |
01.10.24 18:12:02 | 100 | 85,5600 |
01.10.24 18:09:11 | 100 | 85,5000 |
01.10.24 18:09:11 | 258 | 85,5000 |
01.10.24 18:09:11 | 312 | 85,5000 |
01.10.24 18:09:11 | 100 | 85,5000 |
01.10.24 18:07:03 | 100 | 85,6850 |
01.10.24 18:06:01 | 100 | 85,6700 |
01.10.24 18:06:01 | 100 | 85,7100 |
01.10.24 18:06:01 | 100 | 85,6200 |
01.10.24 18:06:01 | 100 | 85,6900 |
01.10.24 18:05:47 | 350 | 85,4650 |
01.10.24 18:02:55 | 200 | 85,3500 |
01.10.24 18:02:55 | 200 | 85,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:55 | 200 | 85,3500 |
01.10.24 18:02:55 | 100 | 85,4200 |
01.10.24 18:02:55 | 100 | 85,3500 |
01.10.24 18:02:55 | 100 | 85,3800 |
01.10.24 18:02:55 | 100 | 85,4200 |
01.10.24 18:02:55 | 100 | 85,3200 |
01.10.24 18:02:55 | 100 | 85,3600 |
01.10.24 18:02:38 | 100 | 85,2800 |
01.10.24 18:02:25 | 100 | 85,2400 |
01.10.24 18:02:25 | 100 | 85,3200 |
01.10.24 18:02:25 | 100 | 85,3500 |
01.10.24 18:01:57 | 200 | 85,2200 |
01.10.24 18:01:57 | 200 | 85,2100 |
01.10.24 18:01:57 | 100 | 85,1700 |
01.10.24 18:01:57 | 100 | 85,1600 |