Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:40 | 100 | 85,3050 |
01.10.24 18:32:40 | 100 | 85,2300 |
01.10.24 18:32:40 | 100 | 85,3400 |
01.10.24 18:32:40 | 100 | 85,2300 |
01.10.24 18:32:40 | 100 | 85,3300 |
01.10.24 18:32:40 | 100 | 85,2500 |
01.10.24 18:32:40 | 100 | 85,3100 |
01.10.24 18:32:40 | 101 | 85,3300 |
01.10.24 18:32:40 | 100 | 85,3300 |
01.10.24 18:30:50 | 100 | 85,4300 |
01.10.24 18:24:01 | 100 | 85,4300 |
01.10.24 18:22:46 | 100 | 85,3700 |
01.10.24 18:22:46 | 100 | 85,3700 |
01.10.24 18:22:46 | 100 | 85,3900 |
01.10.24 18:22:46 | 100 | 85,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:22:09 | 100 | 85,3800 |
01.10.24 18:22:09 | 100 | 85,3800 |
01.10.24 18:22:09 | 100 | 85,3900 |
01.10.24 18:21:20 | 200 | 85,4000 |
01.10.24 18:21:20 | 200 | 85,4000 |
01.10.24 18:21:20 | 100 | 85,4000 |
01.10.24 18:21:20 | 100 | 85,4000 |
01.10.24 18:21:20 | 104 | 85,4000 |
01.10.24 18:21:20 | 229 | 85,4000 |
01.10.24 18:21:05 | 100 | 85,4000 |
01.10.24 18:21:05 | 100 | 85,4000 |
01.10.24 18:21:05 | 100 | 85,4000 |
01.10.24 18:21:05 | 139 | 85,4000 |
01.10.24 18:21:05 | 100 | 85,4200 |
01.10.24 18:21:05 | 100 | 85,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:19:57 | 100 | 85,3700 |
01.10.24 18:19:57 | 100 | 85,3300 |
01.10.24 18:19:57 | 100 | 85,3200 |
01.10.24 18:19:57 | 300 | 85,3200 |
01.10.24 18:19:48 | 100 | 85,5800 |
01.10.24 18:19:48 | 100 | 85,4550 |
01.10.24 18:19:48 | 200 | 85,4600 |
01.10.24 18:19:00 | 200 | 85,4600 |
01.10.24 18:18:05 | 200 | 85,4600 |
01.10.24 18:17:02 | 200 | 85,4650 |
01.10.24 18:16:39 | 100 | 85,4750 |
01.10.24 18:16:09 | 200 | 85,4500 |
01.10.24 18:15:56 | 100 | 85,4500 |
01.10.24 18:14:35 | 281 | 85,2200 |
01.10.24 18:14:34 | 200 | 85,2300 |