Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:33:14 | 100 | 85,2300 |
| 01.10.24 21:33:12 | 100 | 85,2350 |
| 01.10.24 21:32:41 | 100 | 85,2850 |
| 01.10.24 21:32:09 | 100 | 85,3800 |
| 01.10.24 21:32:09 | 100 | 85,3400 |
| 01.10.24 21:32:00 | 100 | 85,3800 |
| 01.10.24 21:32:00 | 100 | 85,4900 |
| 01.10.24 21:31:06 | 100 | 85,5050 |
| 01.10.24 21:31:05 | 100 | 85,4250 |
| 01.10.24 21:31:05 | 100 | 85,4400 |
| 01.10.24 21:31:05 | 100 | 85,5000 |
| 01.10.24 21:31:04 | 100 | 85,3950 |
| 01.10.24 21:31:04 | 100 | 85,4875 |
| 01.10.24 21:31:04 | 100 | 85,4975 |
| 01.10.24 21:31:03 | 200 | 85,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:31:03 | 100 | 85,4000 |
| 01.10.24 21:31:03 | 100 | 85,4000 |
| 01.10.24 21:31:03 | 100 | 85,4000 |
| 01.10.24 21:31:03 | 151 | 85,4000 |
| 01.10.24 21:31:03 | 151 | 85,4000 |
| 01.10.24 21:31:03 | 153 | 85,4000 |
| 01.10.24 21:31:03 | 145 | 85,4000 |
| 01.10.24 21:31:03 | 147 | 85,4000 |
| 01.10.24 21:31:03 | 147 | 85,4000 |
| 01.10.24 21:31:03 | 100 | 85,3650 |
| 01.10.24 21:31:03 | 471 | 85,4000 |
| 01.10.24 21:31:03 | 300 | 85,4000 |
| 01.10.24 21:31:03 | 100 | 85,4000 |
| 01.10.24 21:31:03 | 102 | 85,4000 |
| 01.10.24 21:31:03 | 300 | 85,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:31:03 | 300 | 85,4000 |
| 01.10.24 21:31:03 | 300 | 85,4000 |
| 01.10.24 21:31:03 | 300 | 85,4000 |
| 01.10.24 21:31:03 | 200 | 85,4000 |
| 01.10.24 21:31:03 | 100 | 85,4000 |
| 01.10.24 21:31:03 | 102 | 85,4000 |
| 01.10.24 21:31:03 | 100 | 85,4000 |
| 01.10.24 21:31:03 | 100 | 85,4850 |
| 01.10.24 21:31:03 | 100 | 85,4000 |
| 01.10.24 21:31:03 | 100 | 85,4000 |
| 01.10.24 21:31:03 | 200 | 85,4000 |
| 01.10.24 21:31:03 | 100 | 85,4000 |
| 01.10.24 21:31:03 | 300 | 85,4000 |
| 01.10.24 21:31:03 | 233 | 85,4000 |
| 01.10.24 21:31:03 | 300 | 85,4000 |