Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:00:58 | 100 | 85,3650 |
| 01.10.24 20:00:58 | 100 | 85,3600 |
| 01.10.24 20:00:58 | 100 | 85,2700 |
| 01.10.24 20:00:58 | 100 | 85,2800 |
| 01.10.24 20:00:58 | 100 | 85,2700 |
| 01.10.24 20:00:58 | 100 | 85,3400 |
| 01.10.24 20:00:57 | 100 | 85,4000 |
| 01.10.24 20:00:57 | 100 | 85,4000 |
| 01.10.24 20:00:28 | 100 | 85,4600 |
| 01.10.24 20:00:28 | 100 | 85,3900 |
| 01.10.24 20:00:28 | 100 | 85,4200 |
| 01.10.24 20:00:28 | 100 | 85,4300 |
| 01.10.24 20:00:28 | 160 | 85,3200 |
| 01.10.24 20:00:28 | 100 | 85,3300 |
| 01.10.24 20:00:28 | 100 | 85,3700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:00:28 | 100 | 85,3800 |
| 01.10.24 20:00:28 | 100 | 85,4000 |
| 01.10.24 20:00:28 | 100 | 85,4100 |
| 01.10.24 20:00:28 | 100 | 85,4000 |
| 01.10.24 20:00:28 | 100 | 85,5100 |
| 01.10.24 20:00:28 | 100 | 85,4800 |
| 01.10.24 20:00:05 | 107 | 85,3250 |
| 01.10.24 19:59:14 | 100 | 85,2100 |
| 01.10.24 19:58:56 | 100 | 85,3300 |
| 01.10.24 19:58:52 | 100 | 85,3500 |
| 01.10.24 19:58:34 | 100 | 85,3300 |
| 01.10.24 19:58:09 | 100 | 85,3900 |
| 01.10.24 19:57:22 | 470 | 85,3540 |
| 01.10.24 19:57:00 | 100 | 85,4150 |
| 01.10.24 19:56:58 | 100 | 85,4500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:56:58 | 100 | 85,4500 |
| 01.10.24 19:56:58 | 300 | 85,3400 |
| 01.10.24 19:56:58 | 100 | 85,4500 |
| 01.10.24 19:56:58 | 100 | 85,4500 |
| 01.10.24 19:56:58 | 100 | 85,4000 |
| 01.10.24 19:56:58 | 100 | 85,4000 |
| 01.10.24 19:56:58 | 100 | 85,4400 |
| 01.10.24 19:56:58 | 100 | 85,4500 |
| 01.10.24 19:56:54 | 100 | 85,3800 |
| 01.10.24 19:56:02 | 100 | 85,2750 |
| 01.10.24 19:56:02 | 100 | 85,3100 |
| 01.10.24 19:55:53 | 100 | 85,2300 |
| 01.10.24 19:55:44 | 100 | 85,2400 |
| 01.10.24 19:55:11 | 100 | 85,2300 |
| 01.10.24 19:55:05 | 100 | 85,1550 |