Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:51 | 100 | 89,4300 |
24.09.24 15:44:51 | 123 | 89,4300 |
24.09.24 15:44:51 | 100 | 89,4300 |
24.09.24 15:44:51 | 100 | 89,4425 |
24.09.24 15:44:51 | 100 | 89,4300 |
24.09.24 15:44:51 | 100 | 89,4050 |
24.09.24 15:44:51 | 100 | 89,5900 |
24.09.24 15:44:51 | 100 | 89,6000 |
24.09.24 15:44:51 | 123 | 89,6000 |
24.09.24 15:44:51 | 100 | 89,6000 |
24.09.24 15:44:51 | 100 | 89,5700 |
24.09.24 15:44:48 | 200 | 89,3700 |
24.09.24 15:44:37 | 200 | 89,3700 |
24.09.24 15:44:37 | 100 | 89,3900 |
24.09.24 15:44:28 | 376 | 89,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:44:14 | 100 | 89,3850 |
24.09.24 15:44:04 | 100 | 89,4025 |
24.09.24 15:44:03 | 100 | 89,3850 |
24.09.24 15:44:03 | 100 | 89,3850 |
24.09.24 15:44:03 | 100 | 89,3850 |
24.09.24 15:44:03 | 5,65 Tsd. | 89,7199 |
24.09.24 15:44:00 | 200 | 89,3850 |
24.09.24 15:44:00 | 100 | 89,3850 |
24.09.24 15:43:26 | 100 | 89,3650 |
24.09.24 15:43:20 | 100 | 89,2500 |
24.09.24 15:43:20 | 100 | 89,2300 |
24.09.24 15:43:20 | 100 | 89,2300 |
24.09.24 15:43:20 | 100 | 89,2400 |
24.09.24 15:43:02 | 200 | 89,4200 |
24.09.24 15:43:02 | 100 | 89,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:43:02 | 100 | 89,4900 |
24.09.24 15:43:02 | 300 | 89,4200 |
24.09.24 15:43:02 | 100 | 89,4200 |
24.09.24 15:42:44 | 100 | 89,7450 |
24.09.24 15:42:37 | 200 | 89,6000 |
24.09.24 15:42:30 | 100 | 89,5800 |
24.09.24 15:42:30 | 100 | 89,5800 |
24.09.24 15:42:30 | 150 | 89,5800 |
24.09.24 15:42:30 | 150 | 89,5800 |
24.09.24 15:42:20 | 100 | 89,2650 |
24.09.24 15:42:20 | 100 | 89,4400 |
24.09.24 15:42:20 | 100 | 89,4400 |
24.09.24 15:42:20 | 100 | 89,2550 |
24.09.24 15:42:20 | 100 | 89,2700 |
24.09.24 15:42:20 | 100 | 89,4900 |