Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:04 | 100 | 89,9000 |
24.09.24 15:50:04 | 100 | 89,7900 |
24.09.24 15:50:04 | 100 | 89,9500 |
24.09.24 15:49:09 | 106 | 90,1750 |
24.09.24 15:48:55 | 500 | 90,0000 |
24.09.24 15:48:38 | 100 | 89,9400 |
24.09.24 15:48:32 | 100 | 90,1750 |
24.09.24 15:48:28 | 100 | 90,0275 |
24.09.24 15:48:28 | 100 | 90,0250 |
24.09.24 15:48:28 | 100 | 90,0000 |
24.09.24 15:48:28 | 100 | 90,0000 |
24.09.24 15:48:28 | 100 | 90,0375 |
24.09.24 15:48:28 | 100 | 90,0250 |
24.09.24 15:48:28 | 100 | 90,0300 |
24.09.24 15:48:28 | 100 | 90,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:48:28 | 116 | 90,1000 |
24.09.24 15:48:28 | 250 | 90,0635 |
24.09.24 15:48:26 | 100 | 90,0500 |
24.09.24 15:47:34 | 500 | 90,1300 |
24.09.24 15:47:25 | 100 | 90,1500 |
24.09.24 15:47:15 | 300 | 90,1500 |
24.09.24 15:47:13 | 100 | 90,1500 |
24.09.24 15:47:13 | 100 | 90,1500 |
24.09.24 15:47:13 | 100 | 90,1500 |
24.09.24 15:47:13 | 100 | 90,1500 |
24.09.24 15:47:11 | 100 | 90,1500 |
24.09.24 15:47:10 | 100 | 90,2400 |
24.09.24 15:47:10 | 175 | 90,2400 |
24.09.24 15:47:10 | 100 | 90,2000 |
24.09.24 15:47:10 | 100 | 90,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:10 | 100 | 90,2300 |
24.09.24 15:47:10 | 200 | 90,2100 |
24.09.24 15:47:07 | 100 | 89,8600 |
24.09.24 15:47:07 | 100 | 89,5650 |
24.09.24 15:47:07 | 100 | 89,5650 |
24.09.24 15:47:07 | 100 | 89,5800 |
24.09.24 15:47:07 | 185 | 89,8000 |
24.09.24 15:47:07 | 100 | 89,7700 |
24.09.24 15:47:07 | 190 | 89,8000 |
24.09.24 15:47:07 | 100 | 89,8000 |
24.09.24 15:47:07 | 100 | 89,7600 |
24.09.24 15:47:07 | 100 | 89,7500 |
24.09.24 15:46:41 | 154 | 89,4250 |
24.09.24 15:44:51 | 300 | 89,4750 |
24.09.24 15:44:51 | 100 | 89,4300 |