Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:18 | 200 | 82,4400 |
25.09.24 21:59:13 | 100 | 82,4550 |
25.09.24 21:59:13 | 100 | 82,4500 |
25.09.24 21:59:09 | 100 | 82,4600 |
25.09.24 21:59:09 | 200 | 82,4600 |
25.09.24 21:59:09 | 100 | 82,4600 |
25.09.24 21:59:09 | 100 | 82,4600 |
25.09.24 21:59:09 | 100 | 82,4600 |
25.09.24 21:59:09 | 100 | 82,4600 |
25.09.24 21:59:09 | 100 | 82,4600 |
25.09.24 21:59:06 | 135 | 82,4400 |
25.09.24 21:59:00 | 100 | 82,4400 |
25.09.24 21:58:50 | 128 | 82,4400 |
25.09.24 21:58:50 | 100 | 82,4400 |
25.09.24 21:58:50 | 100 | 82,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:49 | 100 | 82,4800 |
25.09.24 21:58:44 | 100 | 82,4600 |
25.09.24 21:58:44 | 100 | 82,4800 |
25.09.24 21:58:35 | 150 | 82,4500 |
25.09.24 21:58:35 | 200 | 82,4600 |
25.09.24 21:58:35 | 300 | 82,4600 |
25.09.24 21:58:35 | 100 | 82,4600 |
25.09.24 21:58:35 | 100 | 82,4600 |
25.09.24 21:58:35 | 100 | 82,4400 |
25.09.24 21:58:35 | 142 | 82,4300 |
25.09.24 21:58:35 | 206 | 82,4300 |
25.09.24 21:58:35 | 194 | 82,4300 |
25.09.24 21:58:35 | 100 | 82,4300 |
25.09.24 21:58:33 | 100 | 82,4400 |
25.09.24 21:58:33 | 100 | 82,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:33 | 100 | 82,4300 |
25.09.24 21:58:31 | 100 | 82,4400 |
25.09.24 21:58:31 | 411 | 82,4400 |
25.09.24 21:58:31 | 100 | 82,4400 |
25.09.24 21:58:31 | 100 | 82,4400 |
25.09.24 21:58:31 | 368 | 82,4400 |
25.09.24 21:58:31 | 100 | 82,4400 |
25.09.24 21:58:31 | 198 | 82,4600 |
25.09.24 21:58:29 | 100 | 82,4600 |
25.09.24 21:58:29 | 100 | 82,4600 |
25.09.24 21:58:29 | 200 | 82,4600 |
25.09.24 21:58:29 | 175 | 82,4600 |
25.09.24 21:58:28 | 250 | 82,4248 |
25.09.24 21:58:21 | 100 | 82,4400 |
25.09.24 21:58:08 | 118 | 82,4500 |