Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:41 | 100 | 85,6800 |
26.09.24 15:32:59 | 100 | 84,8800 |
26.09.24 15:31:27 | 1,72 Tsd. | 84,8200 |
26.09.24 15:30:55 | 100 | 85,0000 |
26.09.24 15:30:01 | 100 | 84,5600 |
26.09.24 15:30:01 | 100 | 84,7600 |
26.09.24 15:30:00 | 100 | 84,7500 |
26.09.24 15:30:00 | 100 | 84,7300 |
26.09.24 15:30:00 | 5,89 Tsd. | 84,8900 |
25.09.24 22:00:00 | 149,07 Tsd. | 82,3500 |
25.09.24 21:59:56 | 100 | 82,3400 |
25.09.24 21:59:55 | 100 | 82,3700 |
25.09.24 21:59:53 | 150 | 82,3550 |
25.09.24 21:59:52 | 148 | 82,4200 |
25.09.24 21:59:50 | 100 | 82,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:50 | 100 | 82,4000 |
25.09.24 21:59:50 | 100 | 82,3700 |
25.09.24 21:59:50 | 100 | 82,4000 |
25.09.24 21:59:50 | 100 | 82,4000 |
25.09.24 21:59:50 | 386 | 82,3700 |
25.09.24 21:59:50 | 100 | 82,3700 |
25.09.24 21:59:48 | 100 | 82,4000 |
25.09.24 21:59:44 | 100 | 82,3600 |
25.09.24 21:59:44 | 100 | 82,3600 |
25.09.24 21:59:41 | 100 | 82,3600 |
25.09.24 21:59:40 | 100 | 82,3800 |
25.09.24 21:59:40 | 100 | 82,3800 |
25.09.24 21:59:37 | 100 | 82,3800 |
25.09.24 21:59:37 | 100 | 82,4200 |
25.09.24 21:59:37 | 200 | 82,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:36 | 100 | 82,3100 |
25.09.24 21:59:36 | 100 | 82,4000 |
25.09.24 21:59:36 | 170 | 82,4000 |
25.09.24 21:59:35 | 100 | 82,4250 |
25.09.24 21:59:34 | 100 | 82,4000 |
25.09.24 21:59:30 | 100 | 82,4200 |
25.09.24 21:59:30 | 100 | 82,4300 |
25.09.24 21:59:30 | 100 | 82,4400 |
25.09.24 21:59:28 | 100 | 82,4700 |
25.09.24 21:59:23 | 100 | 82,4500 |
25.09.24 21:59:19 | 100 | 82,4400 |
25.09.24 21:59:18 | 100 | 82,4800 |
25.09.24 21:59:18 | 100 | 82,4400 |
25.09.24 21:59:18 | 100 | 82,4300 |
25.09.24 21:59:18 | 191 | 82,4300 |