Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:23 | 100 | 86,2100 |
26.09.24 16:14:23 | 100 | 86,1900 |
26.09.24 16:14:23 | 100 | 86,1900 |
26.09.24 16:14:23 | 100 | 86,3100 |
26.09.24 16:14:22 | 100 | 86,3500 |
26.09.24 16:14:22 | 100 | 86,3800 |
26.09.24 16:14:22 | 100 | 86,3500 |
26.09.24 16:14:22 | 100 | 86,3500 |
26.09.24 16:14:22 | 150 | 86,3600 |
26.09.24 16:14:12 | 200 | 86,5333 |
26.09.24 16:13:58 | 100 | 86,4400 |
26.09.24 16:13:58 | 100 | 86,3600 |
26.09.24 16:13:58 | 100 | 86,3600 |
26.09.24 16:09:50 | 100 | 86,6900 |
26.09.24 16:09:44 | 100 | 86,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:44 | 100 | 86,8600 |
26.09.24 16:09:44 | 200 | 86,8800 |
26.09.24 16:09:20 | 100 | 87,0249 |
26.09.24 16:07:55 | 100 | 86,9700 |
26.09.24 16:07:55 | 100 | 86,8400 |
26.09.24 16:07:55 | 100 | 86,8300 |
26.09.24 16:07:55 | 100 | 86,8300 |
26.09.24 16:07:55 | 100 | 86,8400 |
26.09.24 16:07:55 | 100 | 86,8500 |
26.09.24 16:07:55 | 100 | 86,8700 |
26.09.24 16:07:55 | 100 | 86,8300 |
26.09.24 16:07:55 | 100 | 86,9700 |
26.09.24 16:07:55 | 100 | 86,9000 |
26.09.24 16:07:55 | 100 | 87,0200 |
26.09.24 16:07:55 | 100 | 86,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:51 | 100 | 87,0700 |
26.09.24 16:06:37 | 100 | 87,0649 |
26.09.24 16:05:37 | 300 | 87,0100 |
26.09.24 16:05:29 | 500 | 87,1600 |
26.09.24 16:05:29 | 200 | 87,0700 |
26.09.24 16:05:22 | 100 | 87,0900 |
26.09.24 16:05:22 | 100 | 86,9550 |
26.09.24 16:05:19 | 100 | 87,0100 |
26.09.24 16:05:06 | 124 | 86,9500 |
26.09.24 16:04:30 | 100 | 87,1500 |
26.09.24 16:04:30 | 100 | 87,1000 |
26.09.24 16:04:30 | 100 | 86,9700 |
26.09.24 16:04:30 | 100 | 87,0500 |
26.09.24 16:04:30 | 200 | 87,1400 |
26.09.24 16:04:30 | 100 | 87,0800 |