Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:46 | 100 | 85,9300 |
26.09.24 16:49:45 | 100 | 86,0100 |
26.09.24 16:49:45 | 100 | 86,0100 |
26.09.24 16:49:07 | 100 | 86,1200 |
26.09.24 16:48:50 | 100 | 86,1175 |
26.09.24 16:48:50 | 100 | 86,1150 |
26.09.24 16:48:26 | 100 | 86,1000 |
26.09.24 16:47:48 | 100 | 86,1150 |
26.09.24 16:46:18 | 100 | 85,9500 |
26.09.24 16:46:12 | 100 | 86,0300 |
26.09.24 16:46:00 | 125 | 86,0250 |
26.09.24 16:45:26 | 100 | 86,0000 |
26.09.24 16:45:26 | 119 | 85,9900 |
26.09.24 16:45:26 | 300 | 85,9900 |
26.09.24 16:45:26 | 100 | 85,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:26 | 100 | 85,9900 |
26.09.24 16:45:26 | 100 | 85,9900 |
26.09.24 16:45:26 | 100 | 85,9600 |
26.09.24 16:45:21 | 100 | 85,8600 |
26.09.24 16:45:21 | 100 | 85,8600 |
26.09.24 16:44:20 | 100 | 85,7100 |
26.09.24 16:44:09 | 100 | 85,7400 |
26.09.24 16:44:09 | 100 | 85,7200 |
26.09.24 16:41:04 | 100 | 85,8000 |
26.09.24 16:41:04 | 100 | 85,8200 |
26.09.24 16:41:04 | 100 | 85,8100 |
26.09.24 16:41:04 | 100 | 85,6900 |
26.09.24 16:40:39 | 100 | 85,8800 |
26.09.24 16:40:33 | 100 | 85,9300 |
26.09.24 16:40:21 | 100 | 85,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:38:30 | 171 | 86,0000 |
26.09.24 16:37:16 | 100 | 86,0250 |
26.09.24 16:35:16 | 100 | 86,1200 |
26.09.24 16:34:43 | 100 | 86,2550 |
26.09.24 16:32:46 | 100 | 86,3700 |
26.09.24 16:32:44 | 100 | 86,3700 |
26.09.24 16:32:44 | 100 | 86,3500 |
26.09.24 16:32:44 | 100 | 86,5100 |
26.09.24 16:32:43 | 100 | 86,3500 |
26.09.24 16:32:36 | 100 | 86,3500 |
26.09.24 16:31:12 | 100 | 86,2546 |
26.09.24 16:31:05 | 100 | 86,0900 |
26.09.24 16:31:05 | 100 | 86,0500 |
26.09.24 16:31:05 | 480 | 86,0500 |
26.09.24 16:31:05 | 500 | 86,0600 |