Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:42:05 | 100 | 85,5600 |
26.09.24 17:41:15 | 100 | 85,5200 |
26.09.24 17:41:15 | 100 | 85,5200 |
26.09.24 17:41:14 | 100 | 85,5000 |
26.09.24 17:41:03 | 100 | 85,4350 |
26.09.24 17:40:43 | 100 | 85,4800 |
26.09.24 17:40:43 | 100 | 85,4100 |
26.09.24 17:38:57 | 100 | 85,3500 |
26.09.24 17:38:57 | 100 | 85,3900 |
26.09.24 17:33:19 | 100 | 85,3850 |
26.09.24 17:33:19 | 100 | 85,2500 |
26.09.24 17:33:19 | 100 | 85,2500 |
26.09.24 17:33:19 | 100 | 85,2600 |
26.09.24 17:33:18 | 100 | 85,4200 |
26.09.24 17:33:13 | 100 | 85,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:33:13 | 100 | 85,4200 |
26.09.24 17:32:49 | 100 | 85,5200 |
26.09.24 17:32:49 | 100 | 85,4400 |
26.09.24 17:32:49 | 100 | 85,4500 |
26.09.24 17:32:49 | 100 | 85,4700 |
26.09.24 17:32:20 | 100 | 85,4200 |
26.09.24 17:32:20 | 112 | 85,4100 |
26.09.24 17:32:20 | 100 | 85,4000 |
26.09.24 17:30:33 | 100 | 85,3300 |
26.09.24 17:30:32 | 100 | 85,3300 |
26.09.24 17:30:32 | 100 | 85,4000 |
26.09.24 17:29:17 | 100 | 85,2600 |
26.09.24 17:28:58 | 100 | 85,2400 |
26.09.24 17:28:57 | 100 | 85,2400 |
26.09.24 17:28:57 | 100 | 85,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:56 | 100 | 85,2500 |
26.09.24 17:28:56 | 100 | 85,1450 |
26.09.24 17:28:56 | 100 | 85,1950 |
26.09.24 17:28:56 | 100 | 85,1500 |
26.09.24 17:28:56 | 200 | 85,1200 |
26.09.24 17:28:56 | 100 | 85,1100 |
26.09.24 17:28:56 | 100 | 85,1100 |
26.09.24 17:28:56 | 100 | 85,1500 |
26.09.24 17:28:56 | 124 | 85,1500 |
26.09.24 17:28:56 | 582 | 85,0000 |
26.09.24 17:26:33 | 100 | 84,9300 |
26.09.24 17:26:14 | 100 | 85,0200 |
26.09.24 17:26:09 | 200 | 84,9600 |
26.09.24 17:26:09 | 100 | 84,9900 |
26.09.24 17:26:09 | 100 | 84,9900 |