Avis Budget Group Inc
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:15:00 | 100 | 85,7300 |
26.09.24 18:15:00 | 100 | 85,8650 |
26.09.24 18:13:55 | 100 | 85,8750 |
26.09.24 18:11:53 | 200 | 85,9900 |
26.09.24 18:11:53 | 200 | 85,9400 |
26.09.24 18:11:53 | 100 | 85,8600 |
26.09.24 18:11:53 | 100 | 85,8600 |
26.09.24 18:11:53 | 100 | 85,8600 |
26.09.24 18:11:24 | 100 | 85,8600 |
26.09.24 18:10:41 | 100 | 85,8600 |
26.09.24 18:10:40 | 100 | 85,9150 |
26.09.24 18:10:27 | 100 | 85,8800 |
26.09.24 18:10:27 | 100 | 85,8200 |
26.09.24 18:10:27 | 111 | 85,8800 |
26.09.24 18:10:22 | 100 | 85,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:10:22 | 100 | 85,8100 |
26.09.24 18:10:22 | 100 | 85,8000 |
26.09.24 18:10:21 | 100 | 85,7300 |
26.09.24 18:07:56 | 100 | 85,8000 |
26.09.24 18:06:01 | 100 | 85,5200 |
26.09.24 18:06:00 | 100 | 85,6600 |
26.09.24 18:05:58 | 100 | 85,7900 |
26.09.24 18:05:58 | 100 | 85,7900 |
26.09.24 18:05:58 | 100 | 85,7800 |
26.09.24 18:05:58 | 100 | 85,7700 |
26.09.24 18:02:58 | 200 | 85,7500 |
26.09.24 18:00:57 | 100 | 85,6800 |
26.09.24 18:00:10 | 100 | 85,6750 |
26.09.24 18:00:10 | 100 | 85,7100 |
26.09.24 17:59:54 | 100 | 85,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:59:54 | 100 | 85,7600 |
26.09.24 17:59:54 | 100 | 85,7500 |
26.09.24 17:59:54 | 160 | 85,7600 |
26.09.24 17:59:11 | 100 | 85,8400 |
26.09.24 17:58:41 | 100 | 85,8100 |
26.09.24 17:58:33 | 100 | 85,8250 |
26.09.24 17:57:13 | 350 | 85,8495 |
26.09.24 17:56:41 | 100 | 85,7700 |
26.09.24 17:56:41 | 300 | 85,8804 |
26.09.24 17:56:22 | 100 | 85,9000 |
26.09.24 17:54:52 | 100 | 85,8700 |
26.09.24 17:53:53 | 100 | 85,9199 |
26.09.24 17:52:18 | 100 | 85,6950 |
26.09.24 17:52:17 | 233 | 85,7900 |
26.09.24 17:52:17 | 100 | 85,7900 |