ALIBABA GROUP HLDG LTD
WKN A2PVFU | ISIN KYG017191142 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:25 | - | 12,576 |
03.10.24 17:02:02 | - | 12,564 |
03.10.24 17:01:54 | - | 12,550 |
03.10.24 17:01:49 | - | 12,544 |
03.10.24 17:01:46 | - | 12,550 |
03.10.24 17:01:26 | - | 12,564 |
03.10.24 17:01:10 | - | 12,550 |
03.10.24 16:59:57 | - | 12,532 |
03.10.24 16:59:46 | - | 12,546 |
03.10.24 16:58:33 | - | 12,530 |
03.10.24 16:58:21 | - | 12,534 |
03.10.24 16:57:48 | - | 12,548 |
03.10.24 16:57:42 | - | 12,548 |
03.10.24 16:57:05 | - | 12,546 |
03.10.24 16:57:02 | - | 12,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:30 | - | 12,560 |
03.10.24 16:56:19 | - | 12,548 |
03.10.24 16:56:15 | - | 12,548 |
03.10.24 16:55:47 | - | 12,530 |
03.10.24 16:55:41 | - | 12,522 |
03.10.24 16:55:26 | - | 12,530 |
03.10.24 16:55:15 | - | 12,548 |
03.10.24 16:55:08 | - | 12,552 |
03.10.24 16:55:04 | - | 12,566 |
03.10.24 16:54:39 | - | 12,578 |
03.10.24 16:54:29 | - | 12,566 |
03.10.24 16:54:12 | - | 12,578 |
03.10.24 16:54:11 | - | 12,580 |
03.10.24 16:54:02 | - | 12,578 |
03.10.24 16:53:56 | - | 12,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:49 | - | 12,574 |
03.10.24 16:53:44 | - | 12,580 |
03.10.24 16:53:43 | - | 12,572 |
03.10.24 16:52:59 | - | 12,562 |
03.10.24 16:52:26 | - | 12,578 |
03.10.24 16:51:55 | - | 12,564 |
03.10.24 16:51:30 | - | 12,550 |
03.10.24 16:51:26 | - | 12,544 |
03.10.24 16:51:24 | - | 12,550 |
03.10.24 16:48:29 | - | 12,562 |
03.10.24 16:48:22 | - | 12,550 |
03.10.24 16:48:09 | - | 12,560 |
03.10.24 16:47:51 | - | 12,574 |
03.10.24 16:47:49 | - | 12,580 |
03.10.24 16:47:43 | - | 12,580 |