Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:08 | 100 | 114,37 |
18:23:05 | 100 | 114,37 |
18:23:05 | 235 | 114,37 |
18:23:05 | 150 | 114,37 |
18:23:05 | 150 | 114,37 |
18:23:05 | 200 | 114,38 |
18:23:05 | 100 | 114,38 |
18:23:05 | 200 | 114,39 |
18:23:03 | 100 | 114,38 |
18:23:03 | 100 | 114,38 |
18:23:02 | 210 | 114,38 |
18:23:02 | 135 | 114,38 |
18:23:02 | 100 | 114,38 |
18:23:01 | 100 | 114,39 |
18:23:00 | 100 | 114,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:00 | 100 | 114,38 |
18:22:59 | 200 | 114,39 |
18:22:59 | 100 | 114,40 |
18:22:59 | 100 | 114,40 |
18:22:59 | 100 | 114,40 |
18:22:59 | 100 | 114,40 |
18:22:58 | 100 | 114,40 |
18:22:58 | 100 | 114,41 |
18:22:58 | 100 | 114,40 |
18:22:58 | 100 | 114,41 |
18:22:58 | 139 | 114,41 |
18:22:58 | 100 | 114,41 |
18:22:58 | 284 | 114,41 |
18:22:58 | 300 | 114,41 |
18:22:52 | 100 | 114,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:47 | 100 | 114,43 |
18:22:47 | 100 | 114,43 |
18:22:47 | 209 | 114,42 |
18:22:47 | 791 | 114,42 |
18:22:47 | 100 | 114,42 |
18:22:47 | 100 | 114,42 |
18:22:47 | 100 | 114,42 |
18:22:47 | 100 | 114,42 |
18:22:47 | 100 | 114,41 |
18:22:47 | 1,00 Tsd. | 114,42 |
18:22:47 | 200 | 114,42 |
18:22:47 | 100 | 114,42 |
18:22:47 | 300 | 114,42 |
18:22:47 | 100 | 114,42 |
18:22:47 | 100 | 114,42 |