Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:48 | 100 | 114,26 |
18:02:48 | 100 | 114,25 |
18:02:48 | 100 | 114,25 |
18:02:48 | 100 | 114,25 |
18:02:48 | 100 | 114,26 |
18:02:48 | 100 | 114,26 |
18:02:48 | 154 | 114,26 |
18:02:48 | 120 | 114,26 |
18:02:34 | 123 | 114,32 |
18:02:29 | 100 | 114,30 |
18:02:29 | 4,30 Tsd. | 114,30 |
18:02:29 | 100 | 114,29 |
18:02:29 | 100 | 114,29 |
18:02:29 | 100 | 114,28 |
18:02:29 | 100 | 114,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:29 | 3,51 Tsd. | 114,30 |
18:02:29 | 100 | 114,30 |
18:02:29 | 284 | 114,30 |
18:02:29 | 159 | 114,30 |
18:02:29 | 100 | 114,28 |
18:02:29 | 2,49 Tsd. | 114,30 |
18:02:29 | 403 | 114,29 |
18:02:29 | 100 | 114,29 |
18:02:29 | 597 | 114,29 |
18:02:24 | 100 | 114,26 |
18:02:22 | 300 | 114,25 |
18:02:16 | 123 | 114,24 |
18:02:15 | 100 | 114,22 |
18:02:02 | 100 | 114,20 |
18:02:00 | 100 | 114,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:00 | 200 | 114,20 |
18:02:00 | 100 | 114,20 |
18:02:00 | 100 | 114,21 |
18:02:00 | 100 | 114,20 |
18:02:00 | 100 | 114,20 |
18:02:00 | 400 | 114,20 |
18:02:00 | 100 | 114,21 |
18:02:00 | 100 | 114,21 |
18:01:59 | 100 | 114,22 |
18:01:59 | 100 | 114,22 |
18:01:58 | 100 | 114,26 |
18:01:58 | 107 | 114,28 |
18:01:58 | 100 | 114,26 |
18:01:58 | 100 | 114,26 |
18:01:58 | 150 | 114,25 |