Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:47 | 100 | 110,39 |
20.09.24 21:47:47 | 100 | 110,39 |
20.09.24 21:47:43 | 100 | 110,41 |
20.09.24 21:47:43 | 100 | 110,40 |
20.09.24 21:47:42 | 100 | 110,40 |
20.09.24 21:47:42 | 100 | 110,40 |
20.09.24 21:47:41 | 100 | 110,39 |
20.09.24 21:47:41 | 100 | 110,39 |
20.09.24 21:47:41 | 132 | 110,39 |
20.09.24 21:47:41 | 100 | 110,41 |
20.09.24 21:47:40 | 100 | 110,41 |
20.09.24 21:47:40 | 120 | 110,41 |
20.09.24 21:47:40 | 100 | 110,41 |
20.09.24 21:47:38 | 100 | 110,43 |
20.09.24 21:47:38 | 118 | 110,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:38 | 116 | 110,43 |
20.09.24 21:47:38 | 939 | 110,43 |
20.09.24 21:47:38 | 190 | 110,42 |
20.09.24 21:47:38 | 100 | 110,40 |
20.09.24 21:47:38 | 100 | 110,40 |
20.09.24 21:47:36 | 100 | 110,41 |
20.09.24 21:47:36 | 400 | 110,42 |
20.09.24 21:47:36 | 100 | 110,41 |
20.09.24 21:47:36 | 100 | 110,41 |
20.09.24 21:47:36 | 100 | 110,41 |
20.09.24 21:47:36 | 100 | 110,41 |
20.09.24 21:47:36 | 100 | 110,41 |
20.09.24 21:47:36 | 100 | 110,41 |
20.09.24 21:47:36 | 100 | 110,40 |
20.09.24 21:47:36 | 100 | 110,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:36 | 100 | 110,41 |
20.09.24 21:47:36 | 100 | 110,40 |
20.09.24 21:47:36 | 100 | 110,40 |
20.09.24 21:47:36 | 100 | 110,40 |
20.09.24 21:47:36 | 100 | 110,40 |
20.09.24 21:47:36 | 100 | 110,40 |
20.09.24 21:47:36 | 100 | 110,40 |
20.09.24 21:47:36 | 100 | 110,40 |
20.09.24 21:47:35 | 100 | 110,41 |
20.09.24 21:47:35 | 100 | 110,40 |
20.09.24 21:47:35 | 100 | 110,40 |
20.09.24 21:47:35 | 100 | 110,40 |
20.09.24 21:47:35 | 100 | 110,40 |
20.09.24 21:47:34 | 100 | 110,40 |
20.09.24 21:47:33 | 464 | 110,40 |