Snowflake Inc
WKN A2QB38 | ISIN US8334451098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:57 | 1,00 Tsd. | 110,36 |
20.09.24 21:47:57 | 100 | 110,36 |
20.09.24 21:47:57 | 100 | 110,36 |
20.09.24 21:47:57 | 100 | 110,36 |
20.09.24 21:47:57 | 100 | 110,36 |
20.09.24 21:47:57 | 100 | 110,36 |
20.09.24 21:47:57 | 100 | 110,38 |
20.09.24 21:47:57 | 100 | 110,38 |
20.09.24 21:47:57 | 100 | 110,38 |
20.09.24 21:47:57 | 100 | 110,38 |
20.09.24 21:47:57 | 100 | 110,39 |
20.09.24 21:47:57 | 100 | 110,39 |
20.09.24 21:47:57 | 100 | 110,39 |
20.09.24 21:47:57 | 100 | 110,39 |
20.09.24 21:47:57 | 100 | 110,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:56 | 165 | 110,39 |
20.09.24 21:47:55 | 100 | 110,41 |
20.09.24 21:47:55 | 100 | 110,41 |
20.09.24 21:47:55 | 100 | 110,41 |
20.09.24 21:47:54 | 100 | 110,43 |
20.09.24 21:47:54 | 100 | 110,43 |
20.09.24 21:47:54 | 100 | 110,42 |
20.09.24 21:47:54 | 100 | 110,42 |
20.09.24 21:47:54 | 100 | 110,42 |
20.09.24 21:47:54 | 100 | 110,42 |
20.09.24 21:47:54 | 100 | 110,41 |
20.09.24 21:47:53 | 100 | 110,41 |
20.09.24 21:47:52 | 100 | 110,40 |
20.09.24 21:47:52 | 100 | 110,41 |
20.09.24 21:47:52 | 300 | 110,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:52 | 700 | 110,41 |
20.09.24 21:47:49 | 100 | 110,41 |
20.09.24 21:47:49 | 104 | 110,39 |
20.09.24 21:47:49 | 100 | 110,39 |
20.09.24 21:47:49 | 726 | 110,39 |
20.09.24 21:47:49 | 100 | 110,39 |
20.09.24 21:47:47 | 100 | 110,38 |
20.09.24 21:47:47 | 210 | 110,38 |
20.09.24 21:47:47 | 100 | 110,39 |
20.09.24 21:47:47 | 100 | 110,39 |
20.09.24 21:47:47 | 100 | 110,39 |
20.09.24 21:47:47 | 100 | 110,39 |
20.09.24 21:47:47 | 100 | 110,39 |
20.09.24 21:47:47 | 100 | 110,39 |
20.09.24 21:47:47 | 234 | 110,39 |