CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:02 | - | 16,680 |
20.09.24 15:46:42 | - | 16,680 |
20.09.24 15:46:38 | - | 16,670 |
20.09.24 15:45:38 | - | 16,655 |
20.09.24 15:44:18 | - | 16,655 |
20.09.24 15:44:12 | - | 16,700 |
20.09.24 15:44:07 | - | 16,725 |
20.09.24 15:43:59 | - | 16,715 |
20.09.24 15:43:57 | - | 16,715 |
20.09.24 15:43:14 | - | 16,780 |
20.09.24 15:43:07 | - | 16,795 |
20.09.24 15:42:48 | - | 16,775 |
20.09.24 15:42:45 | - | 16,795 |
20.09.24 15:42:36 | - | 16,795 |
20.09.24 15:42:28 | - | 16,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:42:25 | - | 16,820 |
20.09.24 15:42:21 | - | 16,820 |
20.09.24 15:42:20 | - | 16,845 |
20.09.24 15:42:04 | - | 16,855 |
20.09.24 15:41:55 | - | 16,855 |
20.09.24 15:41:54 | - | 16,885 |
20.09.24 15:41:53 | - | 16,825 |
20.09.24 15:41:38 | - | 16,810 |
20.09.24 15:41:36 | - | 16,795 |
20.09.24 15:41:31 | - | 16,795 |
20.09.24 15:41:20 | - | 16,785 |
20.09.24 15:40:22 | - | 16,795 |
20.09.24 15:40:12 | - | 16,795 |
20.09.24 15:40:09 | - | 16,795 |
20.09.24 15:39:40 | - | 16,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:39 | - | 16,735 |
20.09.24 15:39:25 | - | 16,730 |
20.09.24 15:39:16 | - | 16,750 |
20.09.24 15:39:11 | - | 16,775 |
20.09.24 15:38:58 | - | 16,780 |
20.09.24 15:38:51 | - | 16,770 |
20.09.24 15:38:49 | - | 16,780 |
20.09.24 15:38:42 | - | 16,790 |
20.09.24 15:38:31 | - | 16,795 |
20.09.24 15:38:28 | - | 16,815 |
20.09.24 15:38:24 | - | 16,825 |
20.09.24 15:38:17 | - | 16,815 |
20.09.24 15:38:15 | - | 16,835 |
20.09.24 15:38:14 | - | 16,815 |
20.09.24 15:37:39 | - | 16,850 |