CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:57 | - | 17,980 |
26.09.24 17:34:56 | - | 17,980 |
26.09.24 17:34:51 | - | 17,980 |
26.09.24 17:34:45 | - | 18,000 |
26.09.24 17:34:44 | - | 18,015 |
26.09.24 17:34:44 | - | 18,030 |
26.09.24 17:34:44 | - | 18,030 |
26.09.24 17:34:20 | - | 18,060 |
26.09.24 17:33:56 | - | 18,065 |
26.09.24 17:33:49 | - | 18,065 |
26.09.24 17:33:48 | - | 18,065 |
26.09.24 17:33:39 | - | 18,065 |
26.09.24 17:32:49 | - | 18,065 |
26.09.24 17:32:44 | - | 18,065 |
26.09.24 17:32:43 | - | 18,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:32:42 | - | 18,070 |
26.09.24 17:32:42 | - | 18,070 |
26.09.24 17:32:26 | - | 18,065 |
26.09.24 17:32:22 | - | 18,055 |
26.09.24 17:32:18 | - | 18,055 |
26.09.24 17:32:17 | - | 18,045 |
26.09.24 17:32:11 | - | 18,045 |
26.09.24 17:31:47 | - | 18,045 |
26.09.24 17:31:45 | - | 18,045 |
26.09.24 17:31:27 | - | 18,045 |
26.09.24 17:31:05 | - | 18,050 |
26.09.24 17:31:04 | - | 18,055 |
26.09.24 17:30:57 | - | 18,060 |
26.09.24 17:30:38 | - | 18,050 |
26.09.24 17:30:37 | - | 18,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:30:37 | - | 18,030 |
26.09.24 17:30:10 | - | 18,030 |
26.09.24 17:29:51 | - | 18,020 |
26.09.24 17:29:51 | - | 18,020 |
26.09.24 17:29:13 | - | 18,045 |
26.09.24 17:29:11 | - | 18,045 |
26.09.24 17:28:50 | - | 18,050 |
26.09.24 17:28:36 | - | 18,055 |
26.09.24 17:28:24 | - | 18,050 |
26.09.24 17:28:24 | - | 18,040 |
26.09.24 17:28:06 | - | 18,040 |
26.09.24 17:27:50 | - | 18,040 |
26.09.24 17:27:49 | - | 18,030 |
26.09.24 17:27:16 | - | 18,020 |
26.09.24 17:27:10 | - | 18,035 |