CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:04 | - | 17,630 |
01.10.24 16:47:56 | - | 17,630 |
01.10.24 16:47:49 | - | 17,630 |
01.10.24 16:47:48 | - | 17,650 |
01.10.24 16:46:51 | - | 17,665 |
01.10.24 16:46:27 | - | 17,665 |
01.10.24 16:46:24 | - | 17,665 |
01.10.24 16:46:18 | - | 17,675 |
01.10.24 16:46:09 | - | 17,675 |
01.10.24 16:45:59 | - | 17,665 |
01.10.24 16:45:57 | - | 17,650 |
01.10.24 16:45:34 | - | 17,670 |
01.10.24 16:45:31 | - | 17,670 |
01.10.24 16:45:29 | - | 17,670 |
01.10.24 16:45:19 | - | 17,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:17 | - | 17,625 |
01.10.24 16:45:10 | - | 17,625 |
01.10.24 16:45:06 | - | 17,615 |
01.10.24 16:44:50 | - | 17,615 |
01.10.24 16:43:06 | - | 17,605 |
01.10.24 16:43:05 | - | 17,615 |
01.10.24 16:42:55 | - | 17,650 |
01.10.24 16:42:07 | - | 17,640 |
01.10.24 16:41:55 | - | 17,625 |
01.10.24 16:41:53 | - | 17,635 |
01.10.24 16:41:52 | - | 17,630 |
01.10.24 16:41:49 | - | 17,635 |
01.10.24 16:41:36 | - | 17,635 |
01.10.24 16:41:35 | - | 17,645 |
01.10.24 16:41:32 | - | 17,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:23 | - | 17,615 |
01.10.24 16:41:07 | - | 17,610 |
01.10.24 16:40:59 | - | 17,590 |
01.10.24 16:40:24 | - | 17,610 |
01.10.24 16:40:15 | - | 17,630 |
01.10.24 16:40:13 | - | 17,630 |
01.10.24 16:40:08 | - | 17,630 |
01.10.24 16:40:04 | - | 17,620 |
01.10.24 16:40:02 | - | 17,630 |
01.10.24 16:39:42 | - | 17,635 |
01.10.24 16:39:12 | - | 17,635 |
01.10.24 16:38:33 | - | 17,675 |
01.10.24 16:38:31 | - | 17,685 |
01.10.24 16:38:28 | - | 17,675 |
01.10.24 16:38:22 | - | 17,640 |