CHEMOURS CO. DL-,01
WKN A14RPH | ISIN US1638511089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:21 | - | 17,830 |
01.10.24 17:34:20 | - | 17,810 |
01.10.24 17:33:53 | - | 17,805 |
01.10.24 17:33:52 | - | 17,810 |
01.10.24 17:33:43 | - | 17,815 |
01.10.24 17:33:42 | - | 17,825 |
01.10.24 17:33:41 | - | 17,815 |
01.10.24 17:32:41 | - | 17,810 |
01.10.24 17:32:30 | - | 17,800 |
01.10.24 17:32:28 | - | 17,800 |
01.10.24 17:32:20 | - | 17,800 |
01.10.24 17:32:10 | - | 17,800 |
01.10.24 17:32:09 | - | 17,800 |
01.10.24 17:32:05 | - | 17,795 |
01.10.24 17:31:39 | - | 17,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:31:34 | - | 17,795 |
01.10.24 17:31:17 | - | 17,785 |
01.10.24 17:31:14 | - | 17,795 |
01.10.24 17:30:57 | - | 17,795 |
01.10.24 17:30:56 | - | 17,785 |
01.10.24 17:30:40 | - | 17,770 |
01.10.24 17:30:39 | - | 17,780 |
01.10.24 17:30:36 | - | 17,785 |
01.10.24 17:30:26 | - | 17,795 |
01.10.24 17:30:25 | - | 17,770 |
01.10.24 17:29:48 | - | 17,770 |
01.10.24 17:29:16 | - | 17,760 |
01.10.24 17:29:15 | - | 17,760 |
01.10.24 17:29:02 | - | 17,750 |
01.10.24 17:28:35 | - | 17,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:34 | - | 17,725 |
01.10.24 17:28:33 | - | 17,705 |
01.10.24 17:28:24 | - | 17,705 |
01.10.24 17:27:57 | - | 17,690 |
01.10.24 17:27:56 | - | 17,690 |
01.10.24 17:27:52 | - | 17,700 |
01.10.24 17:27:51 | - | 17,680 |
01.10.24 17:27:21 | - | 17,680 |
01.10.24 17:27:20 | - | 17,680 |
01.10.24 17:27:19 | - | 17,680 |
01.10.24 17:27:11 | - | 17,690 |
01.10.24 17:26:58 | - | 17,680 |
01.10.24 17:26:46 | - | 17,675 |
01.10.24 17:26:45 | - | 17,665 |
01.10.24 17:26:39 | - | 17,665 |