DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 13:34:40 | - | 103,440 |
06.01.25 13:34:10 | - | 103,400 |
06.01.25 13:33:31 | - | 103,440 |
06.01.25 13:30:19 | - | 103,480 |
06.01.25 13:29:20 | - | 103,440 |
06.01.25 13:28:05 | - | 103,420 |
06.01.25 13:27:30 | - | 103,380 |
06.01.25 13:27:28 | - | 103,360 |
06.01.25 13:27:26 | - | 103,380 |
06.01.25 13:27:25 | - | 103,360 |
06.01.25 13:26:58 | - | 103,400 |
06.01.25 13:26:57 | - | 103,380 |
06.01.25 13:26:53 | - | 103,400 |
06.01.25 13:26:52 | - | 103,380 |
06.01.25 13:26:37 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 13:26:26 | - | 103,380 |
06.01.25 13:26:15 | - | 103,400 |
06.01.25 13:26:14 | - | 103,380 |
06.01.25 13:26:10 | - | 103,400 |
06.01.25 13:26:06 | - | 103,380 |
06.01.25 13:26:05 | - | 103,400 |
06.01.25 13:26:02 | - | 103,380 |
06.01.25 13:25:57 | - | 103,400 |
06.01.25 13:25:26 | - | 103,440 |
06.01.25 13:23:46 | - | 103,400 |
06.01.25 13:23:23 | - | 103,380 |
06.01.25 13:21:24 | - | 103,340 |
06.01.25 13:18:20 | - | 103,300 |
06.01.25 13:17:17 | - | 103,260 |
06.01.25 13:11:36 | - | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 13:10:41 | - | 103,280 |
06.01.25 13:07:07 | - | 103,240 |
06.01.25 13:06:51 | - | 103,200 |
06.01.25 13:06:32 | - | 103,180 |
06.01.25 13:04:39 | - | 103,200 |
06.01.25 13:04:07 | - | 103,160 |
06.01.25 13:03:51 | - | 103,120 |
06.01.25 13:02:53 | - | 103,160 |
06.01.25 13:01:45 | - | 103,200 |
06.01.25 13:00:43 | - | 103,180 |
06.01.25 13:00:33 | - | 103,220 |
06.01.25 13:00:04 | - | 103,180 |
06.01.25 12:56:36 | - | 103,220 |
06.01.25 12:54:57 | - | 103,240 |
06.01.25 12:50:54 | - | 103,280 |