DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:34:55 | - | 107,440 |
16.10.24 15:34:54 | - | 107,460 |
16.10.24 15:34:52 | - | 107,540 |
16.10.24 15:34:51 | - | 107,540 |
16.10.24 15:34:50 | - | 107,540 |
16.10.24 15:34:49 | - | 107,520 |
16.10.24 15:34:48 | - | 107,500 |
16.10.24 15:34:45 | - | 107,500 |
16.10.24 15:34:43 | - | 107,480 |
16.10.24 15:34:42 | - | 107,440 |
16.10.24 15:34:40 | - | 107,440 |
16.10.24 15:34:39 | - | 107,420 |
16.10.24 15:34:38 | - | 107,420 |
16.10.24 15:34:34 | - | 107,380 |
16.10.24 15:34:33 | - | 107,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:34:31 | - | 107,380 |
16.10.24 15:34:29 | - | 107,380 |
16.10.24 15:34:28 | - | 107,340 |
16.10.24 15:34:26 | - | 107,340 |
16.10.24 15:34:25 | - | 107,320 |
16.10.24 15:34:18 | - | 107,300 |
16.10.24 15:34:12 | - | 107,280 |
16.10.24 15:34:10 | - | 107,240 |
16.10.24 15:34:09 | - | 107,200 |
16.10.24 15:33:59 | - | 107,200 |
16.10.24 15:33:58 | - | 107,220 |
16.10.24 15:33:54 | - | 107,180 |
16.10.24 15:33:53 | - | 107,220 |
16.10.24 15:33:52 | - | 107,200 |
16.10.24 15:33:44 | - | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:33:43 | - | 107,220 |
16.10.24 15:33:39 | - | 107,240 |
16.10.24 15:33:37 | - | 107,280 |
16.10.24 15:33:35 | - | 107,260 |
16.10.24 15:33:31 | - | 107,220 |
16.10.24 15:33:28 | - | 107,280 |
16.10.24 15:33:26 | - | 107,300 |
16.10.24 15:33:20 | - | 107,300 |
16.10.24 15:33:19 | - | 107,300 |
16.10.24 15:33:18 | - | 107,300 |
16.10.24 15:33:15 | - | 107,260 |
16.10.24 15:33:14 | - | 107,240 |
16.10.24 15:33:13 | - | 107,260 |
16.10.24 15:33:12 | - | 107,260 |
16.10.24 15:33:11 | - | 107,260 |