DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:36:59 | - | 107,500 |
16.10.24 15:36:58 | - | 107,520 |
16.10.24 15:36:57 | - | 107,500 |
16.10.24 15:36:56 | - | 107,560 |
16.10.24 15:36:51 | - | 107,520 |
16.10.24 15:36:49 | - | 107,480 |
16.10.24 15:36:48 | - | 107,500 |
16.10.24 15:36:45 | - | 107,520 |
16.10.24 15:36:44 | - | 107,540 |
16.10.24 15:36:41 | - | 107,560 |
16.10.24 15:36:40 | - | 107,580 |
16.10.24 15:36:32 | - | 107,560 |
16.10.24 15:36:29 | - | 107,560 |
16.10.24 15:36:27 | - | 107,600 |
16.10.24 15:36:20 | - | 107,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:36:14 | - | 107,560 |
16.10.24 15:36:12 | - | 107,580 |
16.10.24 15:36:08 | - | 107,580 |
16.10.24 15:36:07 | - | 107,560 |
16.10.24 15:36:05 | - | 107,560 |
16.10.24 15:36:00 | - | 107,560 |
16.10.24 15:35:58 | - | 107,560 |
16.10.24 15:35:57 | - | 107,580 |
16.10.24 15:35:55 | - | 107,560 |
16.10.24 15:35:54 | - | 107,560 |
16.10.24 15:35:48 | - | 107,560 |
16.10.24 15:35:47 | - | 107,580 |
16.10.24 15:35:43 | - | 107,540 |
16.10.24 15:35:41 | - | 107,520 |
16.10.24 15:35:39 | - | 107,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:35:32 | - | 107,520 |
16.10.24 15:35:30 | - | 107,460 |
16.10.24 15:35:28 | - | 107,460 |
16.10.24 15:35:27 | - | 107,460 |
16.10.24 15:35:25 | - | 107,460 |
16.10.24 15:35:22 | - | 107,440 |
16.10.24 15:35:18 | - | 107,440 |
16.10.24 15:35:16 | - | 107,420 |
16.10.24 15:35:14 | - | 107,440 |
16.10.24 15:35:12 | - | 107,460 |
16.10.24 15:35:11 | - | 107,440 |
16.10.24 15:35:10 | - | 107,460 |
16.10.24 15:35:09 | - | 107,440 |
16.10.24 15:35:06 | - | 107,440 |
16.10.24 15:35:05 | - | 107,460 |