DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:51:01 | - | 108,140 |
16.10.24 15:50:56 | - | 108,140 |
16.10.24 15:50:54 | - | 108,140 |
16.10.24 15:50:35 | - | 108,160 |
16.10.24 15:50:30 | - | 108,140 |
16.10.24 15:50:29 | - | 108,120 |
16.10.24 15:50:26 | - | 108,120 |
16.10.24 15:50:22 | - | 108,100 |
16.10.24 15:50:21 | - | 108,080 |
16.10.24 15:50:19 | - | 108,040 |
16.10.24 15:50:17 | - | 108,020 |
16.10.24 15:50:02 | - | 107,980 |
16.10.24 15:50:01 | - | 107,960 |
16.10.24 15:50:00 | - | 107,960 |
16.10.24 15:49:59 | - | 107,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:49:56 | - | 107,920 |
16.10.24 15:49:55 | - | 107,900 |
16.10.24 15:49:54 | - | 107,880 |
16.10.24 15:49:50 | - | 107,920 |
16.10.24 15:49:47 | - | 107,900 |
16.10.24 15:49:46 | - | 107,920 |
16.10.24 15:49:45 | - | 107,920 |
16.10.24 15:49:44 | - | 107,940 |
16.10.24 15:49:41 | - | 107,920 |
16.10.24 15:49:40 | - | 107,940 |
16.10.24 15:49:37 | - | 107,940 |
16.10.24 15:49:36 | - | 107,900 |
16.10.24 15:49:30 | - | 107,920 |
16.10.24 15:49:29 | - | 107,940 |
16.10.24 15:49:25 | - | 107,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:49:21 | - | 107,880 |
16.10.24 15:49:19 | - | 107,860 |
16.10.24 15:49:18 | - | 107,860 |
16.10.24 15:49:12 | - | 107,880 |
16.10.24 15:49:10 | - | 107,880 |
16.10.24 15:49:07 | - | 107,900 |
16.10.24 15:49:06 | - | 107,900 |
16.10.24 15:48:58 | - | 107,860 |
16.10.24 15:48:54 | - | 107,860 |
16.10.24 15:48:53 | - | 107,840 |
16.10.24 15:48:52 | - | 107,860 |
16.10.24 15:48:48 | - | 107,840 |
16.10.24 15:48:46 | - | 107,860 |
16.10.24 15:48:44 | - | 107,880 |
16.10.24 15:48:43 | - | 107,840 |