DUKE EN.CORP. DL -,001
WKN A1J0EV | ISIN US26441C2044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:54:46 | - | 108,100 |
16.10.24 15:54:44 | - | 108,080 |
16.10.24 15:54:42 | - | 108,080 |
16.10.24 15:54:37 | - | 108,120 |
16.10.24 15:54:35 | - | 108,140 |
16.10.24 15:54:28 | - | 108,160 |
16.10.24 15:54:26 | - | 108,140 |
16.10.24 15:54:23 | - | 108,120 |
16.10.24 15:54:18 | - | 108,140 |
16.10.24 15:54:10 | - | 108,120 |
16.10.24 15:54:04 | - | 108,160 |
16.10.24 15:53:35 | - | 108,200 |
16.10.24 15:53:31 | - | 108,140 |
16.10.24 15:53:26 | - | 108,180 |
16.10.24 15:53:24 | - | 108,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:53:22 | - | 108,140 |
16.10.24 15:53:19 | - | 108,160 |
16.10.24 15:53:18 | - | 108,140 |
16.10.24 15:53:17 | - | 108,160 |
16.10.24 15:53:15 | - | 108,140 |
16.10.24 15:52:56 | - | 108,200 |
16.10.24 15:52:49 | - | 108,220 |
16.10.24 15:52:38 | - | 108,200 |
16.10.24 15:52:32 | - | 108,160 |
16.10.24 15:52:31 | - | 108,180 |
16.10.24 15:52:26 | - | 108,180 |
16.10.24 15:52:11 | - | 108,200 |
16.10.24 15:52:01 | - | 108,160 |
16.10.24 15:51:53 | - | 108,140 |
16.10.24 15:51:50 | - | 108,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:51:49 | - | 108,140 |
16.10.24 15:51:47 | - | 108,140 |
16.10.24 15:51:42 | - | 108,120 |
16.10.24 15:51:39 | - | 108,120 |
16.10.24 15:51:37 | - | 108,080 |
16.10.24 15:51:36 | - | 108,080 |
16.10.24 15:51:31 | - | 108,080 |
16.10.24 15:51:30 | - | 108,080 |
16.10.24 15:51:27 | - | 108,160 |
16.10.24 15:51:23 | - | 108,140 |
16.10.24 15:51:21 | - | 108,120 |
16.10.24 15:51:18 | - | 108,140 |
16.10.24 15:51:08 | - | 108,160 |
16.10.24 15:51:05 | - | 108,140 |
16.10.24 15:51:04 | - | 108,140 |