NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:53 | - | 75,260 |
30.09.24 15:44:46 | - | 75,270 |
30.09.24 15:44:45 | - | 75,260 |
30.09.24 15:44:41 | - | 75,270 |
30.09.24 15:44:40 | - | 75,300 |
30.09.24 15:44:38 | - | 75,310 |
30.09.24 15:44:28 | - | 75,320 |
30.09.24 15:44:27 | - | 75,310 |
30.09.24 15:44:25 | - | 75,320 |
30.09.24 15:44:21 | - | 75,300 |
30.09.24 15:44:19 | - | 75,310 |
30.09.24 15:44:16 | - | 75,300 |
30.09.24 15:44:15 | - | 75,310 |
30.09.24 15:44:12 | - | 75,300 |
30.09.24 15:44:08 | - | 75,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:05 | - | 75,280 |
30.09.24 15:43:59 | - | 75,290 |
30.09.24 15:43:54 | - | 75,300 |
30.09.24 15:43:52 | - | 75,280 |
30.09.24 15:43:50 | - | 75,280 |
30.09.24 15:43:48 | - | 75,280 |
30.09.24 15:43:46 | - | 75,280 |
30.09.24 15:43:44 | - | 75,280 |
30.09.24 15:43:37 | - | 75,330 |
30.09.24 15:43:36 | - | 75,320 |
30.09.24 15:43:33 | - | 75,330 |
30.09.24 15:43:30 | - | 75,330 |
30.09.24 15:43:28 | - | 75,340 |
30.09.24 15:43:25 | - | 75,330 |
30.09.24 15:43:21 | - | 75,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:20 | - | 75,350 |
30.09.24 15:43:16 | - | 75,360 |
30.09.24 15:43:15 | - | 75,350 |
30.09.24 15:43:12 | - | 75,360 |
30.09.24 15:43:01 | - | 75,350 |
30.09.24 15:42:59 | - | 75,350 |
30.09.24 15:42:58 | - | 75,340 |
30.09.24 15:42:56 | - | 75,350 |
30.09.24 15:42:50 | - | 75,320 |
30.09.24 15:42:49 | - | 75,310 |
30.09.24 15:42:45 | - | 75,320 |
30.09.24 15:42:35 | - | 75,340 |
30.09.24 15:42:33 | - | 75,360 |
30.09.24 15:42:19 | - | 75,360 |
30.09.24 15:42:18 | - | 75,350 |