NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 18:01:11 | - | 68,990 |
03.02.25 18:01:09 | - | 68,990 |
03.02.25 18:01:06 | - | 68,990 |
03.02.25 18:01:04 | - | 69,000 |
03.02.25 18:01:02 | - | 69,000 |
03.02.25 18:00:58 | - | 69,020 |
03.02.25 18:00:56 | - | 69,030 |
03.02.25 18:00:55 | - | 69,040 |
03.02.25 18:00:52 | - | 69,060 |
03.02.25 18:00:49 | - | 69,060 |
03.02.25 18:00:46 | - | 69,070 |
03.02.25 18:00:42 | - | 69,060 |
03.02.25 18:00:38 | - | 69,070 |
03.02.25 18:00:35 | - | 69,060 |
03.02.25 18:00:33 | - | 69,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 18:00:30 | - | 69,050 |
03.02.25 18:00:27 | - | 69,050 |
03.02.25 18:00:26 | - | 69,030 |
03.02.25 18:00:22 | - | 69,030 |
03.02.25 18:00:20 | - | 69,020 |
03.02.25 18:00:16 | - | 69,040 |
03.02.25 18:00:13 | - | 69,060 |
03.02.25 18:00:11 | - | 69,080 |
03.02.25 18:00:08 | - | 69,090 |
03.02.25 18:00:01 | - | 69,110 |
03.02.25 17:59:59 | - | 69,100 |
03.02.25 17:59:56 | - | 69,110 |
03.02.25 17:59:52 | - | 69,130 |
03.02.25 17:59:50 | - | 69,110 |
03.02.25 17:59:49 | - | 69,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 17:59:38 | - | 69,100 |
03.02.25 17:59:34 | - | 69,110 |
03.02.25 17:59:33 | - | 69,100 |
03.02.25 17:59:28 | - | 69,100 |
03.02.25 17:59:24 | - | 69,080 |
03.02.25 17:59:19 | - | 69,050 |
03.02.25 17:59:18 | - | 69,070 |
03.02.25 17:59:14 | - | 69,080 |
03.02.25 17:59:10 | - | 69,110 |
03.02.25 17:59:07 | - | 69,100 |
03.02.25 17:59:03 | - | 69,060 |
03.02.25 17:59:01 | - | 69,060 |
03.02.25 17:58:58 | - | 69,050 |
03.02.25 17:58:57 | - | 69,050 |
03.02.25 17:58:53 | - | 69,060 |