NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:43:00 | - | 75,550 |
27.09.24 17:42:57 | - | 75,550 |
27.09.24 17:42:50 | - | 75,560 |
27.09.24 17:42:48 | - | 75,550 |
27.09.24 17:42:47 | - | 75,560 |
27.09.24 17:42:36 | - | 75,550 |
27.09.24 17:42:30 | - | 75,560 |
27.09.24 17:42:20 | - | 75,550 |
27.09.24 17:42:18 | - | 75,550 |
27.09.24 17:42:17 | - | 75,550 |
27.09.24 17:42:12 | - | 75,540 |
27.09.24 17:42:05 | - | 75,530 |
27.09.24 17:41:53 | - | 75,540 |
27.09.24 17:41:45 | - | 75,560 |
27.09.24 17:41:30 | - | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:20 | - | 75,570 |
27.09.24 17:41:18 | - | 75,580 |
27.09.24 17:41:15 | - | 75,590 |
27.09.24 17:41:13 | - | 75,580 |
27.09.24 17:40:55 | - | 75,570 |
27.09.24 17:40:53 | - | 75,570 |
27.09.24 17:40:49 | - | 75,570 |
27.09.24 17:40:47 | - | 75,580 |
27.09.24 17:40:46 | - | 75,580 |
27.09.24 17:40:41 | - | 75,580 |
27.09.24 17:40:40 | - | 75,580 |
27.09.24 17:40:38 | - | 75,580 |
27.09.24 17:40:37 | - | 75,580 |
27.09.24 17:40:33 | - | 75,580 |
27.09.24 17:40:22 | - | 75,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:04 | - | 75,590 |
27.09.24 17:40:02 | - | 75,580 |
27.09.24 17:39:49 | - | 75,590 |
27.09.24 17:39:37 | - | 75,580 |
27.09.24 17:39:27 | - | 75,590 |
27.09.24 17:39:19 | - | 75,600 |
27.09.24 17:39:15 | - | 75,610 |
27.09.24 17:39:06 | - | 75,600 |
27.09.24 17:38:45 | - | 75,610 |
27.09.24 17:38:22 | - | 75,600 |
27.09.24 17:38:12 | - | 75,590 |
27.09.24 17:38:02 | - | 75,580 |
27.09.24 17:37:49 | - | 75,570 |
27.09.24 17:37:37 | - | 75,580 |
27.09.24 17:37:17 | - | 75,570 |