NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:45:25 | - | 75,790 |
27.09.24 18:45:24 | - | 75,780 |
27.09.24 18:45:15 | - | 75,770 |
27.09.24 18:44:56 | - | 75,760 |
27.09.24 18:44:53 | - | 75,770 |
27.09.24 18:44:51 | - | 75,760 |
27.09.24 18:44:02 | - | 75,770 |
27.09.24 18:43:54 | - | 75,780 |
27.09.24 18:43:53 | - | 75,770 |
27.09.24 18:43:30 | - | 75,760 |
27.09.24 18:43:23 | - | 75,770 |
27.09.24 18:43:22 | - | 75,780 |
27.09.24 18:43:17 | - | 75,790 |
27.09.24 18:42:59 | - | 75,780 |
27.09.24 18:42:53 | - | 75,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:42:51 | - | 75,780 |
27.09.24 18:42:49 | - | 75,770 |
27.09.24 18:42:36 | - | 75,790 |
27.09.24 18:42:35 | - | 75,780 |
27.09.24 18:42:03 | - | 75,790 |
27.09.24 18:41:47 | - | 75,800 |
27.09.24 18:41:46 | - | 75,800 |
27.09.24 18:41:23 | - | 75,800 |
27.09.24 18:41:20 | - | 75,800 |
27.09.24 18:40:49 | - | 75,800 |
27.09.24 18:40:46 | - | 75,800 |
27.09.24 18:40:39 | - | 75,790 |
27.09.24 18:40:33 | - | 75,780 |
27.09.24 18:40:27 | - | 75,770 |
27.09.24 18:40:26 | - | 75,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:40:25 | - | 75,770 |
27.09.24 18:40:19 | - | 75,770 |
27.09.24 18:40:18 | - | 75,770 |
27.09.24 18:40:10 | - | 75,770 |
27.09.24 18:39:50 | - | 75,780 |
27.09.24 18:39:38 | - | 75,760 |
27.09.24 18:39:23 | - | 75,770 |
27.09.24 18:39:18 | - | 75,750 |
27.09.24 18:39:17 | - | 75,760 |
27.09.24 18:39:09 | - | 75,750 |
27.09.24 18:39:06 | - | 75,740 |
27.09.24 18:38:57 | - | 75,740 |
27.09.24 18:38:56 | - | 75,740 |
27.09.24 18:38:53 | - | 75,740 |
27.09.24 18:38:45 | - | 75,740 |