NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:09 | - | 75,330 |
30.09.24 15:42:05 | - | 75,340 |
30.09.24 15:42:02 | - | 75,330 |
30.09.24 15:41:59 | - | 75,330 |
30.09.24 15:41:57 | - | 75,310 |
30.09.24 15:41:56 | - | 75,320 |
30.09.24 15:41:43 | - | 75,330 |
30.09.24 15:41:39 | - | 75,320 |
30.09.24 15:41:37 | - | 75,330 |
30.09.24 15:41:35 | - | 75,320 |
30.09.24 15:41:34 | - | 75,320 |
30.09.24 15:41:33 | - | 75,310 |
30.09.24 15:41:31 | - | 75,310 |
30.09.24 15:41:29 | - | 75,310 |
30.09.24 15:41:22 | - | 75,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:41:14 | - | 75,310 |
30.09.24 15:41:11 | - | 75,320 |
30.09.24 15:41:07 | - | 75,310 |
30.09.24 15:41:06 | - | 75,300 |
30.09.24 15:41:03 | - | 75,310 |
30.09.24 15:40:59 | - | 75,310 |
30.09.24 15:40:56 | - | 75,290 |
30.09.24 15:40:41 | - | 75,280 |
30.09.24 15:40:40 | - | 75,260 |
30.09.24 15:40:35 | - | 75,250 |
30.09.24 15:40:28 | - | 75,240 |
30.09.24 15:40:26 | - | 75,230 |
30.09.24 15:40:24 | - | 75,220 |
30.09.24 15:40:22 | - | 75,190 |
30.09.24 15:40:19 | - | 75,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:18 | - | 75,180 |
30.09.24 15:40:15 | - | 75,220 |
30.09.24 15:40:14 | - | 75,220 |
30.09.24 15:40:10 | - | 75,210 |
30.09.24 15:40:06 | - | 75,200 |
30.09.24 15:40:02 | - | 75,190 |
30.09.24 15:39:45 | - | 75,170 |
30.09.24 15:39:44 | - | 75,200 |
30.09.24 15:39:43 | - | 75,220 |
30.09.24 15:39:42 | - | 75,250 |
30.09.24 15:39:40 | - | 75,240 |
30.09.24 15:39:39 | - | 75,250 |
30.09.24 15:39:35 | - | 75,290 |
30.09.24 15:39:30 | - | 75,300 |
30.09.24 15:39:23 | - | 75,300 |